BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.30	17.37	17.30	17.30	400	+0.00(+0.00%)
Sep 27, 2007	17.20	17.40	17.20	17.30	2,100	+0.00(+0.00%)
Sep 26, 2007	17.20	17.30	17.20	17.30	500	+0.00(+0.00%)
Sep 25, 2007	17.35	17.35	17.20	17.30	1,400	+0.05(+0.29%)
Sep 24, 2007	17.45	17.45	17.25	17.25	1,300	+0.00(+0.00%)
Sep 21, 2007	17.34	17.34	17.25	17.25	200	-0.20(-1.15%)
Sep 20, 2007	17.65	17.65	17.45	17.45	1,400	-0.05(-0.29%)
Sep 19, 2007	17.00	17.50	17.00	17.50	2,900	+0.50(+2.94%)
Sep 18, 2007	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Sep 17, 2007	17.25	17.25	17.00	17.00	2,100	-0.32(-1.85%)
Sep 14, 2007	17.42	17.52	17.32	17.32	600	+0.10(+0.58%)
Sep 13, 2007	17.30	17.30	17.22	17.22	700	-0.09(-0.52%)
Sep 12, 2007	17.16	17.31	17.00	17.31	2,800	+0.11(+0.64%)
Sep 11, 2007	17.34	17.34	17.20	17.20	5,700	+0.04(+0.22%)
Sep 10, 2007	17.20	17.20	17.16	17.16	2,700	-0.04(-0.22%)
Sep 07, 2007	16.80	17.20	16.76	17.20	5,700	+0.46(+2.75%)
Sep 06, 2007	16.91	16.94	16.53	16.74	10,300	-0.27(-1.59%)
Sep 05, 2007	16.88	17.10	16.88	17.01	3,900	+0.12(+0.71%)
Sep 04, 2007	16.95	16.95	16.89	16.89	900	-0.01(-0.06%)
Aug 31, 2007	16.90	16.90	16.90	16.90	2,700	+0.45(+2.74%)
Aug 30, 2007	16.45	16.45	16.45	16.45	500	+0.02(+0.12%)
Aug 29, 2007	16.30	16.43	16.04	16.43	7,700	+0.14(+0.86%)
Aug 28, 2007	16.37	16.95	16.29	16.29	7,100	-0.28(-1.69%)
Aug 27, 2007	16.50	16.57	16.50	16.57	1,000	+0.11(+0.67%)
Aug 24, 2007	16.75	16.75	16.46	16.46	1,400	-0.49(-2.89%)
Aug 23, 2007	16.65	16.95	16.65	16.95	1,100	+0.20(+1.19%)
Aug 22, 2007	16.35	16.75	16.35	16.75	1,300	+0.30(+1.82%)
Aug 21, 2007	15.80	16.45	15.80	16.45	1,400	+0.40(+2.49%)
Aug 20, 2007	15.80	16.05	15.70	16.05	1,700	+0.13(+0.82%)
Aug 17, 2007	15.95	15.99	15.82	15.92	5,000	-0.08(-0.50%)
Aug 16, 2007	16.55	16.55	15.95	16.00	5,100	-0.62(-3.73%)
Aug 15, 2007	16.35	16.62	16.35	16.62	2,700	+0.22(+1.34%)
Aug 14, 2007	16.28	16.40	16.28	16.40	1,900	+0.22(+1.36%)
Aug 13, 2007	16.00	16.18	16.00	16.18	700	-0.03(-0.19%)
Aug 10, 2007	16.25	16.25	16.08	16.21	1,500	-0.14(-0.85%)
Aug 09, 2007	16.15	16.35	16.15	16.35	300	+0.10(+0.62%)
Aug 08, 2007	16.27	16.50	16.00	16.25	12,800	+0.00(+0.00%)
Aug 07, 2007	16.25	16.25	16.25	16.25	1,200	-0.06(-0.37%)
Aug 06, 2007	16.60	16.60	16.05	16.31	3,700	-0.64(-3.78%)
Aug 03, 2007	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Aug 02, 2007	16.85	16.95	16.82	16.95	2,700	-0.05(-0.29%)
Aug 01, 2007	17.00	17.00	17.00	17.00	400	+0.10(+0.59%)
Jul 31, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Jul 30, 2007	16.80	16.90	16.80	16.90	400	+0.11(+0.66%)
Jul 27, 2007	16.50	16.90	16.44	16.79	2,400	+0.39(+2.38%)
Jul 26, 2007	16.60	16.70	16.40	16.40	5,400	-0.40(-2.38%)
Jul 25, 2007	16.80	16.80	16.80	16.80	100	-0.07(-0.41%)
Jul 24, 2007	16.85	16.87	16.85	16.87	600	-0.18(-1.06%)
Jul 23, 2007	16.65	17.15	16.65	17.05	5,000	+0.40(+2.40%)
Jul 20, 2007	16.78	16.78	16.59	16.65	7,100	-0.20(-1.19%)
Jul 19, 2007	17.10	17.10	16.75	16.85	3,700	-0.30(-1.75%)
Jul 18, 2007	17.65	17.65	17.10	17.15	2,400	-0.34(-1.94%)
Jul 17, 2007	17.60	17.60	17.49	17.49	300	+0.29(+1.69%)
Jul 16, 2007	17.40	17.40	17.20	17.20	2,400	-0.20(-1.15%)
Jul 13, 2007	17.50	17.50	17.40	17.40	300	-0.15(-0.85%)
Jul 12, 2007	17.40	17.55	17.20	17.55	2,100	+0.25(+1.45%)
Jul 11, 2007	17.17	17.60	17.15	17.30	5,800	+0.19(+1.09%)
Jul 10, 2007	17.15	17.15	17.10	17.11	800	-0.04(-0.22%)
Jul 09, 2007	17.03	17.25	17.00	17.15	1,500	-0.08(-0.46%)
Jul 06, 2007	17.20	17.23	17.20	17.23	700	-0.02(-0.12%)
Jul 05, 2007	17.20	17.28	17.08	17.25	4,300	-0.15(-0.86%)
Jul 03, 2007	17.50	17.50	17.40	17.40	4,800	-0.41(-2.30%)