Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.74	24.87	24.64	24.74	379,537	-0.13(-0.52%)
Sep 29, 2014	24.81	24.92	24.68	24.87	240,906	-0.18(-0.72%)
Sep 26, 2014	24.88	25.06	24.84	25.05	183,834	+0.09(+0.35%)
Sep 25, 2014	25.09	25.10	24.89	24.96	291,996	-0.43(-1.70%)
Sep 24, 2014	25.22	25.43	25.13	25.39	307,097	+0.13(+0.51%)
Sep 23, 2014	25.25	25.37	25.23	25.26	245,178	-0.05(-0.20%)
Sep 22, 2014	25.57	25.57	25.26	25.31	159,803	-0.35(-1.37%)
Sep 19, 2014	25.82	25.84	25.62	25.67	131,624	-0.14(-0.53%)
Sep 18, 2014	25.84	25.91	25.79	25.80	194,589	+0.01(+0.03%)
Sep 17, 2014	25.99	26.02	25.79	25.79	191,552	-0.19(-0.72%)
Sep 16, 2014	25.73	26.07	25.73	25.98	260,825	+0.19(+0.72%)
Sep 15, 2014	25.74	25.84	25.67	25.79	147,321	-0.01(-0.06%)
Sep 12, 2014	25.98	25.98	25.72	25.81	297,274	-0.14(-0.55%)
Sep 11, 2014	25.77	25.96	25.77	25.95	251,229	-0.09(-0.33%)
Sep 10, 2014	25.96	26.04	25.81	26.04	222,450	+0.01(+0.03%)
Sep 09, 2014	26.09	26.13	25.96	26.03	336,158	-0.18(-0.69%)
Sep 08, 2014	26.46	26.48	26.14	26.21	125,932	-0.28(-1.06%)
Sep 05, 2014	26.46	26.53	26.36	26.49	164,959	+0.06(+0.22%)
Sep 04, 2014	26.81	26.81	26.37	26.43	145,193	-0.32(-1.18%)
Sep 03, 2014	26.79	26.82	26.70	26.75	347,345	+0.16(+0.59%)
Sep 02, 2014	26.81	26.81	26.54	26.59	229,188	-0.18(-0.67%)
Aug 29, 2014	26.69	26.77	26.77	26.77	204,418	+0.04(+0.16%)
Aug 28, 2014	26.69	26.74	26.64	26.73	166,744	-0.14(-0.54%)
Aug 27, 2014	26.82	26.89	26.82	26.87	177,930	+0.05(+0.19%)
Aug 26, 2014	26.74	26.85	26.71	26.82	1,013,036	+0.09(+0.35%)
Aug 25, 2014	26.64	26.74	26.61	26.73	113,089	+0.16(+0.60%)
Aug 22, 2014	26.64	26.66	26.51	26.57	162,746	-0.21(-0.77%)
Aug 21, 2014	26.83	26.83	26.72	26.78	176,293	-0.10(-0.39%)
Aug 20, 2014	26.75	26.89	26.72	26.88	160,436	+0.08(+0.30%)
Aug 19, 2014	26.71	26.89	26.71	26.80	163,010	-0.04(-0.16%)
Aug 18, 2014	26.70	26.84	26.70	26.84	159,264	+0.22(+0.81%)
Aug 15, 2014	26.65	26.72	26.46	26.63	375,261	+0.02(+0.08%)
Aug 14, 2014	26.61	26.64	26.53	26.61	84,633	+0.00(+0.00%)
Aug 13, 2014	26.74	26.74	26.58	26.61	183,224	-0.01(-0.05%)
Aug 12, 2014	26.64	26.66	26.54	26.62	135,228	-0.04(-0.14%)
Aug 11, 2014	26.63	26.72	26.48	26.66	203,977	+0.16(+0.60%)
Aug 08, 2014	26.24	26.41	26.16	26.50	195,345	+0.23(+0.88%)
Aug 07, 2014	26.48	26.51	26.13	26.27	119,089	-0.22(-0.84%)
Aug 06, 2014	26.35	26.54	26.35	26.49	226,126	+0.09(+0.35%)
Aug 05, 2014	26.48	26.55	26.27	26.40	162,011	-0.22(-0.84%)
Aug 04, 2014	26.54	26.69	26.36	26.62	102,188	+0.25(+0.95%)
Aug 01, 2014	26.54	26.55	26.25	26.37	109,677	-0.12(-0.46%)
Jul 31, 2014	26.87	26.97	26.48	26.49	229,807	-0.49(-1.81%)
Jul 30, 2014	27.26	27.26	26.90	26.98	92,885	-0.17(-0.64%)
Jul 29, 2014	27.25	27.33	27.15	27.15	167,500	-0.17(-0.61%)
Jul 28, 2014	27.29	27.33	27.12	27.32	144,615	+0.02(+0.08%)
Jul 25, 2014	27.26	27.36	27.21	27.30	156,936	-0.09(-0.32%)
Jul 24, 2014	27.45	27.47	27.33	27.38	140,675	+0.06(+0.24%)
Jul 23, 2014	27.30	27.38	27.25	27.32	127,816	+0.02(+0.08%)
Jul 22, 2014	27.35	27.35	27.26	27.30	123,760	+0.19(+0.69%)
Jul 21, 2014	27.11	27.13	26.95	27.11	130,874	-0.02(-0.08%)
Jul 18, 2014	26.96	27.15	26.95	27.13	122,200	+0.17(+0.61%)
Jul 17, 2014	27.15	27.20	26.93	26.97	381,740	-0.29(-1.06%)
Jul 16, 2014	27.18	27.26	27.12	27.25	96,746	+0.31(+1.15%)
Jul 15, 2014	27.21	27.21	26.83	26.95	124,816	-0.13(-0.47%)
Jul 14, 2014	27.10	27.10	26.99	27.07	112,246	+0.12(+0.44%)
Jul 11, 2014	27.05	27.05	26.89	26.95	136,025	-0.06(-0.24%)
Jul 10, 2014	27.06	27.19	26.92	27.02	233,647	-0.27(-0.98%)
Jul 09, 2014	27.18	27.29	27.14	27.28	171,426	+0.12(+0.45%)
Jul 08, 2014	27.14	27.18	27.06	27.16	159,145	-0.08(-0.29%)
Jul 07, 2014	27.18	27.46	27.16	27.24	338,808	-0.08(-0.29%)
Jul 03, 2014	27.15	27.32	27.32	27.32	143,927	+0.13(+0.48%)
Jul 02, 2014	26.97	27.20	26.97	27.19	183,574	+0.15(+0.57%)