Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.48	24.60	24.37	24.47	383,634	-0.13(-0.52%)
Sep 29, 2014	24.54	24.65	24.42	24.60	243,506	-0.18(-0.72%)
Sep 26, 2014	24.62	24.79	24.57	24.78	185,819	+0.09(+0.35%)
Sep 25, 2014	24.82	24.83	24.62	24.69	295,148	-0.43(-1.70%)
Sep 24, 2014	24.95	25.16	24.86	25.12	310,412	+0.13(+0.51%)
Sep 23, 2014	24.98	25.10	24.96	24.99	247,824	-0.05(-0.20%)
Sep 22, 2014	25.30	25.30	24.99	25.04	161,528	-0.35(-1.37%)
Sep 19, 2014	25.55	25.57	25.35	25.39	133,045	-0.14(-0.53%)
Sep 18, 2014	25.57	25.63	25.51	25.53	196,690	+0.01(+0.03%)
Sep 17, 2014	25.71	25.74	25.52	25.52	193,620	-0.18(-0.72%)
Sep 16, 2014	25.46	25.79	25.46	25.70	263,640	+0.18(+0.72%)
Sep 15, 2014	25.46	25.56	25.40	25.52	148,911	-0.01(-0.06%)
Sep 12, 2014	25.70	25.70	25.44	25.53	300,483	-0.14(-0.55%)
Sep 11, 2014	25.50	25.68	25.50	25.68	253,942	-0.09(-0.33%)
Sep 10, 2014	25.68	25.76	25.53	25.76	224,851	+0.01(+0.03%)
Sep 09, 2014	25.81	25.85	25.68	25.75	339,786	-0.18(-0.69%)
Sep 08, 2014	26.18	26.20	25.86	25.93	127,292	-0.28(-1.06%)
Sep 05, 2014	26.18	26.24	26.08	26.21	166,740	+0.06(+0.22%)
Sep 04, 2014	26.52	26.52	26.09	26.15	146,761	-0.31(-1.18%)
Sep 03, 2014	26.51	26.53	26.42	26.47	351,095	+0.16(+0.59%)
Sep 02, 2014	26.52	26.52	26.25	26.31	231,663	-0.18(-0.67%)
Aug 29, 2014	26.41	26.49	26.49	26.49	206,624	+0.04(+0.16%)
Aug 28, 2014	26.41	26.45	26.35	26.44	168,544	-0.14(-0.54%)
Aug 27, 2014	26.53	26.60	26.53	26.59	179,850	+0.05(+0.19%)
Aug 26, 2014	26.46	26.57	26.42	26.54	1,023,972	+0.09(+0.35%)
Aug 25, 2014	26.36	26.45	26.33	26.44	114,309	+0.16(+0.60%)
Aug 22, 2014	26.35	26.38	26.22	26.29	164,502	-0.20(-0.77%)
Aug 21, 2014	26.54	26.54	26.43	26.49	178,196	-0.10(-0.39%)
Aug 20, 2014	26.47	26.60	26.43	26.59	162,168	+0.08(+0.29%)
Aug 19, 2014	26.42	26.60	26.42	26.52	164,770	-0.04(-0.16%)
Aug 18, 2014	26.42	26.56	26.42	26.56	160,983	+0.21(+0.81%)
Aug 15, 2014	26.37	26.44	26.18	26.34	379,312	+0.02(+0.08%)
Aug 14, 2014	26.32	26.36	26.24	26.32	85,546	+0.00(+0.00%)
Aug 13, 2014	26.45	26.45	26.29	26.32	185,201	-0.01(-0.05%)
Aug 12, 2014	26.35	26.38	26.25	26.34	136,688	-0.04(-0.13%)
Aug 11, 2014	26.34	26.43	26.20	26.37	206,179	+0.16(+0.60%)
Aug 08, 2014	25.96	26.13	25.88	26.22	197,454	+0.23(+0.88%)
Aug 07, 2014	26.20	26.23	25.85	25.99	120,375	-0.22(-0.84%)
Aug 06, 2014	26.07	26.26	26.07	26.21	228,567	+0.09(+0.35%)
Aug 05, 2014	26.20	26.27	25.99	26.12	163,760	-0.22(-0.84%)
Aug 04, 2014	26.25	26.41	26.07	26.34	103,291	+0.25(+0.95%)
Aug 01, 2014	26.25	26.27	25.97	26.09	110,861	-0.12(-0.46%)
Jul 31, 2014	26.58	26.69	26.20	26.21	232,288	-0.48(-1.81%)
Jul 30, 2014	26.97	26.97	26.61	26.69	93,887	-0.17(-0.64%)
Jul 29, 2014	26.96	27.04	26.86	26.86	169,308	-0.16(-0.61%)
Jul 28, 2014	27.00	27.04	26.83	27.03	146,176	+0.02(+0.08%)
Jul 25, 2014	26.97	27.06	26.92	27.01	158,630	-0.09(-0.32%)
Jul 24, 2014	27.16	27.18	27.03	27.09	142,194	+0.06(+0.24%)
Jul 23, 2014	27.01	27.09	26.96	27.03	129,196	+0.02(+0.08%)
Jul 22, 2014	27.06	27.06	26.97	27.01	125,096	+0.18(+0.69%)
Jul 21, 2014	26.82	26.84	26.66	26.82	132,287	-0.02(-0.08%)
Jul 18, 2014	26.68	26.86	26.66	26.84	123,519	+0.16(+0.61%)
Jul 17, 2014	26.86	26.91	26.64	26.68	385,861	-0.28(-1.06%)
Jul 16, 2014	26.89	26.97	26.83	26.96	97,791	+0.31(+1.15%)
Jul 15, 2014	26.92	26.92	26.54	26.66	126,163	-0.12(-0.46%)
Jul 14, 2014	26.81	26.81	26.70	26.78	113,458	+0.12(+0.44%)
Jul 11, 2014	26.76	26.76	26.60	26.66	137,494	-0.06(-0.24%)
Jul 10, 2014	26.77	26.90	26.64	26.73	236,169	-0.26(-0.98%)
Jul 09, 2014	26.89	27.00	26.85	26.99	173,276	+0.12(+0.45%)
Jul 08, 2014	26.85	26.89	26.77	26.87	160,863	-0.08(-0.29%)
Jul 07, 2014	26.89	27.16	26.87	26.95	342,466	-0.08(-0.29%)
Jul 03, 2014	26.86	27.03	27.03	27.03	145,480	+0.13(+0.48%)
Jul 02, 2014	26.69	26.91	26.69	26.90	185,556	+0.15(+0.57%)