Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.69	23.76	23.66	23.72	407,643	-0.07(-0.29%)
Sep 26, 2013	23.86	23.89	23.73	23.79	263,878	-0.01(-0.03%)
Sep 25, 2013	23.75	23.89	23.75	23.80	310,817	+0.10(+0.41%)
Sep 24, 2013	23.72	23.85	23.66	23.70	199,261	-0.13(-0.53%)
Sep 23, 2013	23.85	23.93	23.81	23.82	179,827	-0.06(-0.23%)
Sep 20, 2013	24.05	24.07	23.85	23.88	262,029	-0.33(-1.35%)
Sep 19, 2013	24.24	24.27	24.13	24.21	265,867	-0.11(-0.46%)
Sep 18, 2013	23.60	24.39	23.58	24.32	165,340	+0.61(+2.55%)
Sep 17, 2013	23.69	23.73	23.66	23.71	130,693	+0.01(+0.06%)
Sep 16, 2013	23.52	23.80	23.64	23.70	116,121	+0.18(+0.77%)
Sep 13, 2013	23.42	23.58	23.40	23.52	499,085	+0.06(+0.27%)
Sep 12, 2013	23.45	23.63	23.43	23.45	374,878	-0.16(-0.68%)
Sep 11, 2013	23.41	23.62	23.39	23.61	221,377	+0.15(+0.62%)
Sep 10, 2013	23.43	23.50	23.38	23.47	147,758	+0.06(+0.27%)
Sep 09, 2013	23.27	23.41	23.25	23.40	268,186	+0.36(+1.54%)
Sep 06, 2013	23.14	23.15	22.98	23.05	295,067	+0.10(+0.46%)
Sep 05, 2013	22.96	22.96	22.90	22.94	382,339	+0.00(+0.00%)
Sep 04, 2013	22.75	22.95	22.75	22.94	147,344	+0.22(+0.95%)
Sep 03, 2013	22.83	22.89	22.71	22.73	126,430	+0.23(+1.02%)
Aug 30, 2013	22.66	22.66	22.48	22.50	144,699	-0.10(-0.43%)
Aug 29, 2013	22.57	22.71	22.55	22.60	195,619	-0.13(-0.58%)
Aug 28, 2013	22.71	22.87	22.69	22.73	348,111	+0.10(+0.46%)
Aug 27, 2013	22.85	22.87	22.57	22.62	199,896	-0.29(-1.28%)
Aug 26, 2013	23.07	23.09	22.85	22.92	132,711	-0.03(-0.12%)
Aug 23, 2013	22.79	22.97	22.77	22.94	187,472	+0.20(+0.89%)
Aug 22, 2013	22.57	22.81	22.57	22.74	409,702	+0.26(+1.18%)
Aug 21, 2013	22.66	22.71	22.46	22.48	375,978	-0.33(-1.44%)
Aug 20, 2013	22.76	22.88	22.66	22.81	337,710	+0.09(+0.40%)
Aug 19, 2013	23.01	23.01	22.69	22.71	535,431	-0.32(-1.39%)
Aug 16, 2013	23.08	23.13	23.01	23.04	202,966	-0.10(-0.42%)
Aug 15, 2013	22.87	23.15	22.82	23.13	181,077	+0.01(+0.03%)
Aug 14, 2013	23.05	23.21	23.05	23.13	224,811	+0.08(+0.36%)
Aug 13, 2013	23.03	23.10	22.99	23.04	256,600	+0.01(+0.03%)
Aug 12, 2013	22.85	23.04	22.85	23.04	194,030	+0.13(+0.58%)
Aug 09, 2013	22.88	22.96	22.81	22.90	159,922	+0.12(+0.52%)
Aug 08, 2013	22.56	22.81	22.54	22.78	530,125	+0.50(+2.25%)
Aug 07, 2013	22.35	22.37	22.27	22.28	329,599	-0.10(-0.44%)
Aug 06, 2013	22.48	22.49	22.30	22.38	816,290	-0.28(-1.23%)
Aug 05, 2013	22.71	22.71	22.52	22.66	576,447	+0.01(+0.06%)
Aug 02, 2013	22.66	22.70	22.62	22.64	742,251	-0.08(-0.37%)
Aug 01, 2013	22.68	22.78	22.64	22.73	2,227,733	+0.17(+0.77%)
Jul 31, 2013	22.66	22.78	22.55	22.55	443,486	-0.20(-0.89%)
Jul 30, 2013	22.78	22.78	22.64	22.76	386,488	-0.44(-1.89%)
Jul 29, 2013	23.13	23.22	23.06	23.20	199,034	-0.04(-0.18%)
Jul 26, 2013	23.13	23.27	23.02	23.24	322,014	-0.03(-0.12%)
Jul 25, 2013	23.01	23.29	23.01	23.27	2,264,474	+0.12(+0.51%)
Jul 24, 2013	23.51	23.51	23.08	23.15	121,968	-0.36(-1.54%)
Jul 23, 2013	23.42	23.66	23.22	23.51	236,690	+0.17(+0.72%)
Jul 22, 2013	23.28	23.38	23.25	23.34	403,064	+0.13(+0.57%)
Jul 19, 2013	23.04	23.22	23.04	23.21	193,580	+0.17(+0.76%)
Jul 18, 2013	23.03	23.10	22.85	23.04	836,306	+0.10(+0.43%)
Jul 17, 2013	23.03	23.05	22.81	22.94	366,677	+0.10(+0.43%)
Jul 16, 2013	22.69	22.87	22.69	22.84	1,112,206	+0.10(+0.46%)
Jul 15, 2013	22.71	22.77	22.69	22.74	347,663	+0.03(+0.15%)
Jul 12, 2013	22.85	22.85	22.55	22.70	855,566	-0.16(-0.70%)
Jul 11, 2013	22.63	22.87	22.63	22.86	250,504	+0.70(+3.18%)
Jul 10, 2013	22.25	22.27	22.10	22.16	2,376,180	-0.13(-0.56%)
Jul 09, 2013	22.19	22.28	22.19	22.28	242,865	+0.34(+1.56%)
Jul 08, 2013	21.89	22.05	21.89	21.94	270,764	+0.08(+0.35%)
Jul 05, 2013	21.81	21.86	21.68	21.86	217,266	-0.04(-0.19%)
Jul 03, 2013	21.92	21.98	21.81	21.91	453,578	-0.06(-0.25%)
Jul 02, 2013	21.98	22.11	21.85	21.96	340,561	-0.08(-0.38%)