Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.95	24.02	23.91	23.97	403,290	-0.07(-0.29%)
Sep 26, 2013	24.12	24.14	23.99	24.04	261,059	-0.01(-0.03%)
Sep 25, 2013	24.00	24.15	24.00	24.05	307,498	+0.10(+0.41%)
Sep 24, 2013	23.97	24.11	23.92	23.95	197,133	-0.13(-0.53%)
Sep 23, 2013	24.11	24.19	24.07	24.08	177,907	-0.06(-0.23%)
Sep 20, 2013	24.31	24.33	24.11	24.14	259,230	-0.33(-1.35%)
Sep 19, 2013	24.50	24.54	24.39	24.47	263,028	-0.11(-0.46%)
Sep 18, 2013	23.85	24.66	23.83	24.58	163,575	+0.61(+2.55%)
Sep 17, 2013	23.94	23.99	23.92	23.97	129,297	+0.02(+0.06%)
Sep 16, 2013	23.77	24.06	23.90	23.95	114,881	+0.18(+0.77%)
Sep 13, 2013	23.67	23.83	23.66	23.77	493,755	+0.06(+0.27%)
Sep 12, 2013	23.71	23.88	23.69	23.71	370,874	-0.16(-0.68%)
Sep 11, 2013	23.66	23.88	23.64	23.87	219,013	+0.15(+0.62%)
Sep 10, 2013	23.68	23.75	23.63	23.72	146,180	+0.06(+0.27%)
Sep 09, 2013	23.53	23.66	23.50	23.66	265,322	+0.36(+1.54%)
Sep 06, 2013	23.39	23.40	23.23	23.30	291,916	+0.11(+0.46%)
Sep 05, 2013	23.21	23.21	23.15	23.19	378,256	+0.00(+0.00%)
Sep 04, 2013	22.99	23.20	22.99	23.19	145,770	+0.22(+0.95%)
Sep 03, 2013	23.07	23.14	22.95	22.97	125,080	+0.23(+1.02%)
Aug 30, 2013	22.90	22.90	22.73	22.74	143,154	-0.10(-0.43%)
Aug 29, 2013	22.82	22.96	22.79	22.84	193,530	-0.13(-0.58%)
Aug 28, 2013	22.95	23.12	22.94	22.97	344,394	+0.11(+0.46%)
Aug 27, 2013	23.09	23.12	22.81	22.87	197,762	-0.30(-1.28%)
Aug 26, 2013	23.32	23.34	23.10	23.16	131,294	-0.03(-0.12%)
Aug 23, 2013	23.04	23.22	23.02	23.19	185,470	+0.20(+0.89%)
Aug 22, 2013	22.81	23.05	22.81	22.99	405,326	+0.27(+1.18%)
Aug 21, 2013	22.91	22.96	22.71	22.72	371,962	-0.33(-1.44%)
Aug 20, 2013	23.01	23.13	22.90	23.05	334,103	+0.09(+0.40%)
Aug 19, 2013	23.26	23.26	22.94	22.96	529,712	-0.32(-1.39%)
Aug 16, 2013	23.33	23.38	23.26	23.28	200,798	-0.10(-0.42%)
Aug 15, 2013	23.11	23.40	23.06	23.38	179,143	+0.01(+0.03%)
Aug 14, 2013	23.30	23.46	23.30	23.38	222,410	+0.08(+0.36%)
Aug 13, 2013	23.28	23.35	23.24	23.29	253,859	+0.01(+0.03%)
Aug 12, 2013	23.10	23.28	23.10	23.28	191,958	+0.13(+0.58%)
Aug 09, 2013	23.13	23.21	23.06	23.15	158,214	+0.12(+0.52%)
Aug 08, 2013	22.80	23.05	22.78	23.03	524,463	+0.51(+2.25%)
Aug 07, 2013	22.59	22.61	22.51	22.52	326,078	-0.10(-0.44%)
Aug 06, 2013	22.73	22.73	22.54	22.62	807,572	-0.28(-1.23%)
Aug 05, 2013	22.96	22.96	22.76	22.90	570,290	+0.01(+0.06%)
Aug 02, 2013	22.90	22.95	22.86	22.89	734,324	-0.08(-0.37%)
Aug 01, 2013	22.92	23.03	22.88	22.97	2,203,941	+0.18(+0.77%)
Jul 31, 2013	22.90	23.03	22.79	22.80	438,749	-0.20(-0.89%)
Jul 30, 2013	23.02	23.02	22.89	23.00	382,361	-0.44(-1.89%)
Jul 29, 2013	23.38	23.47	23.30	23.45	196,909	-0.04(-0.18%)
Jul 26, 2013	23.38	23.52	23.27	23.49	318,575	-0.03(-0.12%)
Jul 25, 2013	23.26	23.54	23.26	23.52	2,240,290	+0.12(+0.51%)
Jul 24, 2013	23.76	23.76	23.33	23.40	120,665	-0.37(-1.54%)
Jul 23, 2013	23.67	23.91	23.47	23.76	234,162	+0.17(+0.72%)
Jul 22, 2013	23.53	23.63	23.50	23.59	398,759	+0.13(+0.57%)
Jul 19, 2013	23.29	23.47	23.28	23.46	191,512	+0.18(+0.76%)
Jul 18, 2013	23.28	23.35	23.10	23.28	827,374	+0.10(+0.43%)
Jul 17, 2013	23.28	23.30	23.06	23.19	362,761	+0.10(+0.43%)
Jul 16, 2013	22.94	23.11	22.94	23.09	1,100,328	+0.11(+0.46%)
Jul 15, 2013	22.96	23.02	22.94	22.98	343,950	+0.04(+0.15%)
Jul 12, 2013	23.09	23.09	22.79	22.95	846,429	-0.16(-0.70%)
Jul 11, 2013	22.88	23.11	22.88	23.11	247,828	+0.71(+3.18%)
Jul 10, 2013	22.49	22.51	22.34	22.40	2,350,803	-0.13(-0.56%)
Jul 09, 2013	22.43	22.52	22.43	22.52	240,271	+0.35(+1.56%)
Jul 08, 2013	22.13	22.28	22.13	22.18	267,872	+0.08(+0.35%)
Jul 05, 2013	22.04	22.10	21.92	22.10	214,946	-0.04(-0.19%)
Jul 03, 2013	22.16	22.22	22.04	22.14	448,734	-0.06(-0.25%)
Jul 02, 2013	22.21	22.35	22.09	22.20	336,924	-0.08(-0.38%)