BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.69	13.90	13.69	13.80	26,896	+0.01(+0.06%)
Sep 27, 2013	13.79	13.83	13.72	13.79	37,263	-0.01(-0.06%)
Sep 26, 2013	13.84	13.84	13.76	13.80	29,906	-0.03(-0.25%)
Sep 25, 2013	13.88	13.92	13.77	13.83	46,027	-0.08(-0.56%)
Sep 24, 2013	13.79	14.16	13.77	13.91	47,049	+0.11(+0.81%)
Sep 23, 2013	13.81	13.91	13.79	13.80	25,124	-0.02(-0.12%)
Sep 20, 2013	13.89	13.91	13.78	13.82	50,898	-0.11(-0.80%)
Sep 19, 2013	13.89	14.00	13.79	13.93	76,155	+0.09(+0.62%)
Sep 18, 2013	13.71	13.85	13.69	13.84	30,873	+0.10(+0.75%)
Sep 17, 2013	13.75	13.79	13.70	13.74	30,595	-0.01(-0.06%)
Sep 16, 2013	13.91	13.91	13.71	13.75	28,505	-0.02(-0.12%)
Sep 13, 2013	13.78	13.91	13.74	13.77	23,125	+0.03(+0.25%)
Sep 12, 2013	13.86	13.89	13.69	13.73	70,415	+0.08(+0.57%)
Sep 11, 2013	13.65	13.73	13.62	13.65	24,814	+0.02(+0.16%)
Sep 10, 2013	13.67	13.77	13.62	13.63	29,735	-0.04(-0.29%)
Sep 09, 2013	13.73	13.76	13.66	13.67	33,450	-0.03(-0.25%)
Sep 06, 2013	13.66	13.76	13.60	13.70	46,590	+0.06(+0.44%)
Sep 05, 2013	13.64	13.67	13.62	13.64	12,629	-0.00(-0.00%)
Sep 04, 2013	13.69	13.70	13.61	13.64	35,586	-0.04(-0.31%)
Sep 03, 2013	13.73	13.76	13.60	13.69	67,883	-0.03(-0.25%)
Aug 30, 2013	13.70	13.72	13.69	13.72	14,927	-0.01(-0.06%)
Aug 29, 2013	13.70	13.73	13.69	13.73	8,131	+0.04(+0.31%)
Aug 28, 2013	13.79	13.79	13.69	13.69	18,893	-0.04(-0.31%)
Aug 27, 2013	13.70	13.79	13.70	13.73	51,074	-0.01(-0.05%)
Aug 26, 2013	13.73	13.76	13.70	13.74	23,694	+0.04(+0.30%)
Aug 23, 2013	13.73	13.76	13.70	13.70	22,411	-0.01(-0.06%)
Aug 22, 2013	13.80	13.84	13.70	13.70	40,710	-0.11(-0.80%)
Aug 21, 2013	13.76	13.90	13.73	13.82	65,260	-0.03(-0.25%)
Aug 20, 2013	13.76	13.87	13.62	13.85	65,474	+0.09(+0.68%)
Aug 19, 2013	13.82	13.82	13.60	13.76	39,871	+0.05(+0.37%)
Aug 16, 2013	13.71	13.71	13.64	13.70	4,155	+0.01(+0.06%)
Aug 15, 2013	13.63	13.71	13.62	13.70	84,427	-0.11(-0.81%)
Aug 14, 2013	13.66	13.81	13.60	13.81	46,392	+0.16(+1.15%)
Aug 13, 2013	13.63	13.65	13.60	13.65	31,452	+0.09(+0.68%)
Aug 12, 2013	13.63	13.83	13.56	13.56	45,121	-0.08(-0.56%)
Aug 09, 2013	13.63	13.67	13.63	13.63	10,062	-0.04(-0.26%)
Aug 08, 2013	13.70	13.70	13.63	13.67	25,851	-0.03(-0.24%)
Aug 07, 2013	13.56	13.81	13.55	13.70	83,930	+0.14(+1.07%)
Aug 06, 2013	13.64	13.64	13.55	13.56	33,003	-0.14(-1.06%)
Aug 05, 2013	13.63	13.71	13.55	13.70	33,280	+0.04(+0.31%)
Aug 02, 2013	13.74	13.76	13.60	13.66	18,467	-0.01(-0.06%)
Aug 01, 2013	13.56	13.76	13.54	13.67	22,775	+0.20(+1.45%)
Jul 31, 2013	13.57	13.57	13.39	13.47	25,697	-0.11(-0.82%)
Jul 30, 2013	13.50	13.59	13.39	13.58	45,688	+0.03(+0.19%)
Jul 29, 2013	13.40	13.58	13.40	13.56	36,204	+0.07(+0.50%)
Jul 26, 2013	13.38	13.50	13.38	13.49	31,094	+0.09(+0.64%)
Jul 25, 2013	13.35	13.46	13.34	13.40	26,778	-0.03(-0.19%)
Jul 24, 2013	13.46	13.54	13.34	13.43	29,535	-0.09(-0.69%)
Jul 23, 2013	13.53	13.59	13.51	13.52	23,679	+0.10(+0.76%)
Jul 22, 2013	13.50	13.55	13.27	13.42	74,023	-0.13(-0.94%)
Jul 19, 2013	13.58	13.58	13.35	13.55	50,968	+0.02(+0.13%)
Jul 18, 2013	13.56	13.66	13.47	13.53	38,744	+0.06(+0.44%)
Jul 17, 2013	13.55	13.59	13.46	13.47	55,127	-0.08(-0.57%)
Jul 16, 2013	13.57	13.58	13.48	13.55	22,784	-0.03(-0.25%)
Jul 15, 2013	13.60	13.60	13.50	13.58	25,765	-0.01(-0.06%)
Jul 12, 2013	13.61	13.65	13.59	13.59	24,537	+0.00(+0.00%)
Jul 11, 2013	13.68	13.71	13.59	13.59	29,563	+0.08(+0.57%)
Jul 10, 2013	13.54	13.63	13.24	13.51	66,054	+0.03(+0.19%)
Jul 09, 2013	13.46	13.58	13.46	13.49	45,572	-0.01(-0.06%)
Jul 08, 2013	13.71	13.75	13.37	13.50	85,597	-0.20(-1.49%)
Jul 05, 2013	13.60	13.75	13.58	13.70	15,841	+0.06(+0.43%)
Jul 03, 2013	13.67	13.74	13.57	13.64	31,590	-0.09(-0.68%)
Jul 02, 2013	13.94	14.01	13.74	13.74	16,924	-0.31(-2.24%)