BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.858	9.997	9.858	9.955	30,553	+0.07(+0.71%)
Sep 29, 2003	9.913	9.913	9.837	9.886	23,237	+0.06(+0.57%)
Sep 26, 2003	9.823	9.858	9.823	9.830	13,483	+0.06(+0.57%)
Sep 25, 2003	9.746	9.851	9.746	9.774	57,520	+0.03(+0.29%)
Sep 24, 2003	9.760	9.760	9.739	9.746	15,061	-0.09(-0.92%)
Sep 23, 2003	9.844	9.844	9.837	9.837	25,532	+0.01(+0.07%)
Sep 22, 2003	9.795	9.830	9.788	9.830	66,987	-0.05(-0.49%)
Sep 19, 2003	9.816	9.879	9.816	9.879	21,229	+0.05(+0.50%)
Sep 18, 2003	9.809	9.865	9.809	9.830	13,913	+0.06(+0.64%)
Sep 17, 2003	9.823	9.823	9.767	9.767	30,696	-0.05(-0.50%)
Sep 16, 2003	9.767	9.816	9.760	9.816	39,876	+0.05(+0.50%)
Sep 15, 2003	9.711	9.795	9.697	9.767	19,508	+0.00(+0.00%)
Sep 12, 2003	9.795	9.802	9.704	9.767	37,581	+0.06(+0.65%)
Sep 11, 2003	9.586	9.704	9.586	9.704	15,635	+0.08(+0.87%)
Sep 10, 2003	9.621	9.621	9.586	9.621	18,647	-0.01(-0.07%)
Sep 09, 2003	9.760	9.767	9.586	9.628	65,839	-0.13(-1.36%)
Sep 08, 2003	9.718	9.774	9.718	9.760	21,946	+0.05(+0.50%)
Sep 05, 2003	9.683	9.718	9.621	9.711	28,544	+0.03(+0.36%)
Sep 04, 2003	9.614	9.676	9.593	9.676	27,684	+0.06(+0.58%)
Sep 03, 2003	9.649	9.655	9.530	9.621	42,171	+0.03(+0.36%)
Sep 02, 2003	9.607	9.628	9.530	9.586	25,962	-0.03(-0.36%)
Aug 29, 2003	9.593	9.621	9.537	9.621	28,114	+0.01(+0.15%)
Aug 28, 2003	9.467	9.621	9.411	9.607	26,823	+0.18(+1.92%)
Aug 27, 2003	9.537	9.558	9.425	9.425	18,647	-0.07(-0.73%)
Aug 26, 2003	9.565	9.572	9.495	9.495	30,266	-0.08(-0.80%)
Aug 25, 2003	9.558	9.621	9.558	9.572	32,991	-0.03(-0.29%)
Aug 22, 2003	9.537	9.607	9.377	9.600	60,819	+0.06(+0.66%)
Aug 21, 2003	9.495	9.607	9.495	9.537	29,118	+0.00(+0.00%)
Aug 20, 2003	9.579	9.621	9.481	9.537	53,647	-0.05(-0.51%)
Aug 19, 2003	9.481	9.586	9.432	9.586	36,003	+0.15(+1.63%)
Aug 18, 2003	9.279	9.530	9.272	9.432	45,757	+0.09(+0.97%)
Aug 15, 2003	9.321	9.342	9.286	9.342	55,225	+0.00(+0.00%)
Aug 14, 2003	9.523	9.523	9.342	9.342	55,512	-0.13(-1.40%)
Aug 13, 2003	9.579	9.579	9.467	9.474	83,770	-0.08(-0.88%)
Aug 12, 2003	9.628	9.628	9.537	9.558	25,962	-0.06(-0.65%)
Aug 11, 2003	9.697	9.711	9.600	9.621	47,192	-0.12(-1.22%)
Aug 08, 2003	9.697	9.795	9.697	9.739	15,348	+0.04(+0.43%)
Aug 07, 2003	9.711	9.781	9.683	9.697	11,188	+0.06(+0.58%)
Aug 06, 2003	9.544	9.655	9.537	9.642	44,180	+0.03(+0.29%)
Aug 05, 2003	9.586	9.649	9.523	9.614	34,426	-0.01(-0.14%)
Aug 04, 2003	9.655	9.655	9.523	9.628	29,405	+0.04(+0.44%)
Aug 01, 2003	9.579	9.649	9.446	9.586	26,536	+0.07(+0.73%)
Jul 31, 2003	9.725	9.774	9.467	9.516	81,188	-0.17(-1.80%)
Jul 30, 2003	9.802	9.809	9.690	9.690	53,790	-0.11(-1.14%)
Jul 29, 2003	9.886	9.899	9.753	9.802	88,647	-0.08(-0.85%)
Jul 28, 2003	9.844	9.886	9.760	9.886	30,266	-0.03(-0.28%)
Jul 25, 2003	9.913	9.913	9.858	9.913	20,368	-0.01(-0.07%)
Jul 24, 2003	9.913	9.934	9.872	9.920	29,262	-0.02(-0.21%)
Jul 23, 2003	10.03	10.04	9.899	9.941	62,540	-0.08(-0.83%)
Jul 22, 2003	10.04	10.04	9.969	10.03	41,598	-0.01(-0.14%)
Jul 21, 2003	10.05	10.08	9.934	10.04	50,491	+0.00(+0.00%)
Jul 18, 2003	10.07	10.10	9.948	10.04	80,757	-0.03(-0.35%)
Jul 17, 2003	10.06	10.11	10.03	10.07	41,311	-0.03(-0.34%)
Jul 16, 2003	10.12	10.20	10.04	10.11	78,462	-0.07(-0.68%)
Jul 15, 2003	10.24	10.25	10.18	10.18	60,819	-0.05(-0.48%)
Jul 14, 2003	10.19	10.26	10.08	10.23	71,147	+0.05(+0.48%)
Jul 11, 2003	10.16	10.26	10.13	10.18	37,725	-0.03(-0.34%)
Jul 10, 2003	10.15	10.23	10.13	10.21	32,991	+0.01(+0.14%)
Jul 09, 2003	10.23	10.23	10.14	10.20	39,303	-0.04(-0.41%)
Jul 08, 2003	10.32	10.34	10.24	10.24	73,442	-0.10(-1.01%)
Jul 07, 2003	10.26	10.35	10.19	10.35	59,528	+0.09(+0.88%)
Jul 03, 2003	10.28	10.33	10.21	10.26	44,323	-0.08(-0.74%)
Jul 02, 2003	10.38	10.38	10.23	10.33	71,147	+0.00(+0.00%)