BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.837	9.844	9.795	9.795	13,913	-0.02(-0.21%)
Sep 27, 2002	9.879	9.886	9.781	9.816	21,659	-0.05(-0.49%)
Sep 26, 2002	9.830	9.865	9.830	9.865	11,045	+0.07(+0.71%)
Sep 25, 2002	9.788	9.830	9.760	9.795	23,237	-0.02(-0.21%)
Sep 24, 2002	9.767	9.816	9.760	9.816	48,770	+0.04(+0.43%)
Sep 23, 2002	9.767	9.781	9.760	9.774	54,077	+0.01(+0.14%)
Sep 20, 2002	9.788	9.788	9.760	9.760	24,098	+0.00(+0.00%)
Sep 19, 2002	9.767	9.767	9.746	9.760	44,467	-0.02(-0.21%)
Sep 18, 2002	9.795	9.795	9.746	9.781	63,257	+0.01(+0.07%)
Sep 17, 2002	9.788	9.823	9.739	9.774	12,766	-0.02(-0.21%)
Sep 16, 2002	9.788	9.830	9.725	9.795	20,655	+0.03(+0.36%)
Sep 13, 2002	9.837	9.865	9.760	9.760	46,618	-0.08(-0.85%)
Sep 12, 2002	9.865	9.865	9.802	9.844	30,983	+0.06(+0.64%)
Sep 11, 2002	9.760	9.788	9.704	9.781	23,524	+0.02(+0.21%)
Sep 10, 2002	9.753	9.795	9.725	9.760	106,003	+0.01(+0.07%)
Sep 09, 2002	9.746	9.760	9.725	9.753	25,532	+0.01(+0.14%)
Sep 06, 2002	9.760	9.760	9.732	9.739	37,008	-0.09(-0.92%)
Sep 05, 2002	9.725	9.830	9.725	9.830	21,085	+0.10(+1.08%)
Sep 04, 2002	9.725	9.725	9.711	9.725	32,704	+0.00(+0.00%)
Sep 03, 2002	9.725	9.725	9.683	9.725	41,311	+0.04(+0.43%)
Aug 30, 2002	9.690	9.711	9.683	9.683	13,626	-0.01(-0.14%)
Aug 29, 2002	9.690	9.725	9.669	9.697	15,778	+0.03(+0.29%)
Aug 28, 2002	9.669	9.711	9.621	9.669	46,762	+0.03(+0.29%)
Aug 27, 2002	9.683	9.725	9.614	9.642	49,917	-0.05(-0.50%)
Aug 26, 2002	9.655	9.697	9.607	9.690	34,999	+0.01(+0.14%)
Aug 23, 2002	9.662	9.711	9.655	9.676	20,799	+0.01(+0.14%)
Aug 22, 2002	9.746	9.746	9.662	9.662	46,475	-0.08(-0.86%)
Aug 21, 2002	9.760	9.760	9.746	9.746	24,815	-0.01(-0.14%)
Aug 20, 2002	9.746	9.760	9.711	9.760	54,938	+0.00(+0.00%)
Aug 16, 2002	9.704	9.760	9.704	9.760	5,881	+0.06(+0.65%)
Aug 15, 2002	9.830	9.886	9.690	9.697	40,163	-0.13(-1.35%)
Aug 14, 2002	9.816	9.872	9.760	9.830	37,725	+0.03(+0.28%)
Aug 13, 2002	9.635	9.802	9.635	9.802	41,454	+0.08(+0.79%)
Aug 12, 2002	9.858	9.899	9.725	9.725	57,089	-0.07(-0.71%)
Aug 07, 2002	9.746	9.795	9.655	9.795	23,381	+0.06(+0.57%)
Aug 06, 2002	9.739	9.760	9.655	9.739	34,139	-0.04(-0.43%)
Aug 05, 2002	9.725	9.781	9.690	9.781	16,926	+0.06(+0.65%)
Aug 02, 2002	9.711	9.739	9.690	9.718	13,770	+0.06(+0.58%)
Aug 01, 2002	9.690	9.711	9.662	9.662	35,143	+0.01(+0.07%)
Jul 31, 2002	9.579	9.690	9.551	9.655	46,762	+0.10(+1.02%)
Jul 30, 2002	9.586	9.586	9.474	9.558	43,606	-0.03(-0.29%)
Jul 29, 2002	9.488	9.586	9.474	9.586	20,799	+0.08(+0.88%)
Jul 26, 2002	9.481	9.621	9.481	9.502	36,434	+0.04(+0.44%)
Jul 25, 2002	9.467	9.467	9.460	9.460	10,901	+0.00(+0.00%)
Jul 24, 2002	9.516	9.586	9.453	9.460	38,155	-0.15(-1.52%)
Jul 23, 2002	9.530	9.621	9.530	9.607	29,405	+0.15(+1.55%)
Jul 22, 2002	9.586	9.614	9.453	9.460	29,835	-0.13(-1.31%)
Jul 19, 2002	9.530	9.586	9.530	9.586	15,491	+0.01(+0.15%)
Jul 17, 2002	9.467	9.572	9.432	9.572	67,417	+0.04(+0.44%)
Jul 12, 2002	9.558	9.558	9.502	9.530	631,144	-0.02(-0.22%)
Jul 11, 2002	9.607	9.635	9.495	9.551	53,216	-0.17(-1.79%)
Jul 10, 2002	9.655	9.725	9.621	9.725	21,085	+0.03(+0.29%)
Jul 09, 2002	9.676	9.697	9.502	9.697	200,818	+0.08(+0.80%)
Jul 08, 2002	9.628	9.628	9.621	9.621	19,794	+0.00(+0.00%)
Jul 05, 2002	9.621	9.621	9.621	9.621	717	-0.01(-0.07%)
Jul 04, 2002	9.586	9.683	9.586	9.628	18,647	+0.00(+0.00%)
Jul 03, 2002	9.586	9.683	9.586	9.628	18,647	-0.03(-0.29%)
Jul 02, 2002	9.642	9.690	9.628	9.655	38,729	+0.01(+0.14%)