Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.58	33.27	32.54	33.27	105,728	+0.45(+1.38%)
Sep 28, 2006	33.05	33.50	32.82	32.82	164,017	-0.14(-0.43%)
Sep 27, 2006	32.73	33.33	32.60	32.96	287,788	+0.16(+0.48%)
Sep 26, 2006	31.94	32.85	31.70	32.81	206,157	+0.92(+2.88%)
Sep 25, 2006	31.66	32.10	31.33	31.89	240,979	+0.23(+0.73%)
Sep 22, 2006	32.34	32.34	31.47	31.66	266,970	-0.73(-2.25%)
Sep 21, 2006	33.79	33.99	32.30	32.39	333,586	-1.09(-3.24%)
Sep 20, 2006	32.58	33.68	32.58	33.47	382,413	+1.18(+3.66%)
Sep 19, 2006	32.63	32.63	32.04	32.29	356,927	-0.33(-1.02%)
Sep 18, 2006	31.66	32.76	30.75	32.62	588,319	+1.87(+6.08%)
Sep 15, 2006	29.33	31.21	29.33	30.75	588,823	+1.61(+5.52%)
Sep 14, 2006	29.14	29.52	29.11	29.14	145,092	+0.02(+0.05%)
Sep 13, 2006	29.41	29.50	28.36	29.13	338,381	-0.22(-0.76%)
Sep 12, 2006	29.22	29.71	29.22	29.35	250,063	+0.06(+0.19%)
Sep 11, 2006	30.16	30.20	29.15	29.29	427,076	-0.98(-3.25%)
Sep 08, 2006	30.15	30.79	30.15	30.28	202,498	+0.13(+0.42%)
Sep 07, 2006	30.04	30.22	29.88	30.15	298,638	+0.03(+0.11%)
Sep 06, 2006	30.44	30.44	29.96	30.12	232,526	-0.37(-1.22%)
Sep 05, 2006	30.22	30.59	30.08	30.49	327,278	+0.45(+1.50%)
Sep 01, 2006	29.88	30.51	29.80	30.04	956,475	+0.55(+1.88%)
Aug 31, 2006	29.22	29.48	29.14	29.48	235,302	+0.27(+0.92%)
Aug 30, 2006	28.57	29.29	28.57	29.22	245,900	+0.63(+2.19%)
Aug 29, 2006	27.94	28.93	27.94	28.59	212,844	+0.59(+2.12%)
Aug 28, 2006	27.84	28.53	27.82	27.99	212,718	+0.32(+1.15%)
Aug 25, 2006	27.19	27.76	27.19	27.68	221,297	+0.44(+1.60%)
Aug 24, 2006	27.39	27.73	26.89	27.24	329,801	-0.14(-0.52%)
Aug 23, 2006	27.35	27.78	27.27	27.38	179,662	-0.04(-0.14%)
Aug 22, 2006	27.69	27.90	27.33	27.42	386,451	-0.21(-0.77%)
Aug 21, 2006	27.94	27.94	27.61	27.64	171,209	+0.10(+0.35%)
Aug 18, 2006	27.53	27.86	27.50	27.54	130,204	+0.02(+0.06%)
Aug 17, 2006	27.30	27.78	27.23	27.53	334,343	+0.20(+0.72%)
Aug 16, 2006	26.71	27.33	26.71	27.33	391,623	+0.58(+2.16%)
Aug 15, 2006	26.62	27.06	26.46	26.75	283,372	+0.41(+1.57%)
Aug 14, 2006	26.35	26.51	26.24	26.34	266,339	+0.10(+0.39%)
Aug 11, 2006	25.76	26.35	25.60	26.23	828,163	+1.00(+3.96%)
Aug 10, 2006	24.74	25.48	24.74	25.24	320,086	+0.42(+1.69%)
Aug 09, 2006	24.83	25.11	24.77	24.82	154,807	+0.04(+0.16%)
Aug 08, 2006	24.81	24.83	24.69	24.78	143,452	+0.02(+0.10%)
Aug 07, 2006	24.48	25.09	24.48	24.75	151,022	+0.20(+0.81%)
Aug 04, 2006	24.44	24.81	24.31	24.55	272,395	+0.31(+1.27%)
Aug 03, 2006	24.49	24.73	24.25	24.25	279,334	-0.17(-0.68%)
Aug 02, 2006	24.17	24.93	24.17	24.41	431,745	+0.29(+1.22%)
Aug 01, 2006	24.48	24.53	24.02	24.12	127,933	-0.29(-1.17%)
Jul 31, 2006	24.57	24.59	24.25	24.40	112,415	-0.15(-0.61%)
Jul 28, 2006	24.65	24.93	24.32	24.55	65,733	+0.02(+0.10%)
Jul 27, 2006	24.46	24.73	24.40	24.53	132,475	+0.11(+0.45%)
Jul 26, 2006	24.65	24.65	24.35	24.42	128,438	-0.05(-0.19%)
Jul 25, 2006	23.62	24.68	23.62	24.47	223,694	+0.90(+3.80%)
Jul 24, 2006	22.99	23.58	22.94	23.57	81,882	+0.59(+2.55%)
Jul 21, 2006	23.06	23.45	22.96	22.99	64,723	-0.16(-0.68%)
Jul 20, 2006	23.78	23.82	23.02	23.14	174,111	-0.63(-2.63%)
Jul 19, 2006	23.12	23.78	23.12	23.77	65,985	+0.71(+3.09%)
Jul 18, 2006	23.61	23.76	23.02	23.06	43,527	-0.53(-2.25%)
Jul 17, 2006	23.81	23.86	23.58	23.59	132,602	-0.06(-0.27%)
Jul 14, 2006	23.34	23.76	23.26	23.65	126,293	+0.78(+3.43%)
Jul 13, 2006	23.50	23.52	22.83	22.87	118,345	-0.74(-3.12%)
Jul 12, 2006	23.63	23.74	23.54	23.60	88,443	-0.06(-0.23%)
Jul 11, 2006	23.60	23.74	23.47	23.66	50,971	+0.02(+0.10%)
Jul 10, 2006	23.30	23.64	23.10	23.64	96,644	+0.36(+1.57%)
Jul 07, 2006	23.54	23.96	23.24	23.27	91,471	-0.36(-1.51%)
Jul 06, 2006	23.66	23.98	23.53	23.63	117,083	+0.00(+0.00%)
Jul 05, 2006	24.41	24.47	23.41	23.63	106,990	-0.78(-3.21%)