BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.33	11.35	11.29	11.32	12,535	-0.06(-0.56%)
Sep 27, 2019	11.05	11.38	11.05	11.38	29,151	+0.38(+3.41%)
Sep 26, 2019	10.99	11.07	10.99	11.01	8,622	+0.07(+0.66%)
Sep 25, 2019	11.11	11.29	10.92	10.93	11,977	-0.20(-1.79%)
Sep 24, 2019	11.10	11.43	11.05	11.13	13,977	+0.06(+0.58%)
Sep 23, 2019	11.03	11.09	10.99	11.07	12,450	+0.10(+0.87%)
Sep 20, 2019	10.97	10.97	10.93	10.97	16,264	+0.06(+0.59%)
Sep 19, 2019	10.89	10.91	10.88	10.91	8,343	+0.06(+0.59%)
Sep 18, 2019	10.81	10.88	10.78	10.85	30,078	+0.04(+0.37%)
Sep 17, 2019	10.82	10.87	10.72	10.81	11,213	+0.01(+0.07%)
Sep 16, 2019	10.76	10.98	10.70	10.80	38,471	+0.07(+0.67%)
Sep 13, 2019	10.96	10.96	10.73	10.73	35,282	-0.20(-1.79%)
Sep 12, 2019	11.02	11.03	10.92	10.92	17,648	-0.13(-1.15%)
Sep 11, 2019	11.09	11.10	10.95	11.05	34,699	-0.05(-0.43%)
Sep 10, 2019	11.15	11.17	11.10	11.10	32,995	-0.08(-0.71%)
Sep 09, 2019	11.19	11.20	11.12	11.18	22,914	-0.06(-0.57%)
Sep 06, 2019	11.19	11.24	11.19	11.24	36,277	+0.06(+0.50%)
Sep 05, 2019	11.33	11.37	11.18	11.18	39,391	-0.17(-1.47%)
Sep 04, 2019	11.36	11.38	11.34	11.35	26,792	-0.02(-0.14%)
Sep 03, 2019	11.38	11.40	11.34	11.37	11,406	-0.01(-0.04%)
Aug 30, 2019	11.42	11.42	11.37	11.37	16,067	-0.03(-0.30%)
Aug 29, 2019	11.46	11.46	11.41	11.41	18,154	-0.06(-0.49%)
Aug 28, 2019	11.50	11.50	11.46	11.46	20,345	+0.02(+0.20%)
Aug 27, 2019	11.50	11.51	11.44	11.44	19,961	+0.02(+0.19%)
Aug 26, 2019	11.48	11.48	11.42	11.42	9,231	-0.05(-0.46%)
Aug 23, 2019	11.57	11.59	11.47	11.47	11,422	-0.10(-0.83%)
Aug 22, 2019	11.62	11.69	11.56	11.57	14,684	-0.06(-0.55%)
Aug 21, 2019	11.65	11.67	11.58	11.63	21,417	+0.02(+0.14%)
Aug 20, 2019	11.58	11.62	11.57	11.62	11,710	+0.01(+0.07%)
Aug 19, 2019	11.42	11.62	11.38	11.61	40,140	+0.16(+1.39%)
Aug 16, 2019	11.54	11.54	11.32	11.45	7,154	-0.06(-0.49%)
Aug 15, 2019	11.43	11.57	11.38	11.50	28,592	+0.07(+0.63%)
Aug 14, 2019	11.38	11.43	11.29	11.43	26,026	+0.12(+1.02%)
Aug 13, 2019	11.13	11.35	11.13	11.32	38,632	+0.17(+1.57%)
Aug 12, 2019	11.17	11.21	11.09	11.14	23,756	+0.13(+1.23%)
Aug 09, 2019	11.13	11.40	11.01	11.01	13,473	-0.04(-0.36%)
Aug 08, 2019	11.12	11.44	11.02	11.05	37,928	+0.08(+0.72%)
Aug 07, 2019	11.12	11.32	10.97	10.97	14,657	-0.15(-1.36%)
Aug 06, 2019	11.13	11.13	11.08	11.12	12,909	+0.00(+0.00%)
Aug 05, 2019	11.15	11.16	11.05	11.12	10,199	-0.05(-0.43%)
Aug 02, 2019	10.98	11.17	10.94	11.17	35,384	+0.20(+1.81%)
Aug 01, 2019	10.96	11.02	10.90	10.97	47,620	+0.00(+0.00%)
Jul 31, 2019	10.99	10.99	10.92	10.97	14,396	+0.04(+0.36%)
Jul 30, 2019	11.05	11.06	10.93	10.93	21,590	-0.12(-1.08%)
Jul 29, 2019	11.03	11.07	10.96	11.05	7,916	+0.01(+0.07%)
Jul 26, 2019	11.02	11.07	11.02	11.04	14,859	+0.02(+0.14%)
Jul 25, 2019	11.01	11.02	11.00	11.02	3,321	+0.00(+0.00%)
Jul 24, 2019	11.02	11.02	10.97	11.02	6,386	+0.02(+0.14%)
Jul 23, 2019	10.97	11.01	10.96	11.01	7,691	+0.04(+0.36%)
Jul 22, 2019	11.04	11.04	10.97	10.97	15,152	-0.04(-0.36%)
Jul 19, 2019	10.91	11.03	10.91	11.01	26,192	+0.10(+0.87%)
Jul 18, 2019	10.84	10.94	10.82	10.91	48,226	+0.06(+0.59%)
Jul 17, 2019	10.85	10.85	10.81	10.85	8,586	+0.05(+0.44%)
Jul 16, 2019	10.94	10.94	10.80	10.80	40,158	-0.19(-1.73%)
Jul 15, 2019	10.76	10.99	10.73	10.99	18,086	+0.24(+2.22%)
Jul 12, 2019	10.75	10.75	10.70	10.75	38,658	+0.01(+0.11%)
Jul 11, 2019	10.69	10.75	10.69	10.74	26,190	+0.05(+0.44%)
Jul 10, 2019	10.69	10.69	10.64	10.69	16,103	+0.08(+0.75%)
Jul 09, 2019	10.66	10.68	10.61	10.61	14,506	-0.03(-0.30%)
Jul 08, 2019	10.65	10.68	10.65	10.65	13,909	-0.02(-0.22%)
Jul 05, 2019	10.74	10.74	10.64	10.67	19,583	-0.03(-0.30%)
Jul 03, 2019	10.72	10.74	10.70	10.70	11,623	-0.03(-0.30%)
Jul 02, 2019	10.75	10.75	10.69	10.73	9,269	+0.02(+0.18%)