Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.54	43.56	43.44	43.53	85,957	+0.13(+0.30%)
Sep 29, 2011	43.30	43.44	43.30	43.40	93,053	+0.03(+0.08%)
Sep 28, 2011	43.40	43.40	43.26	43.37	24,060	-0.06(-0.13%)
Sep 27, 2011	43.41	43.42	43.34	43.42	21,084	-0.14(-0.32%)
Sep 26, 2011	43.64	43.64	43.53	43.56	21,852	-0.11(-0.26%)
Sep 23, 2011	43.85	43.85	43.62	43.68	63,620	-0.20(-0.45%)
Sep 22, 2011	43.83	43.90	43.78	43.87	77,566	+0.21(+0.49%)
Sep 21, 2011	43.59	43.71	43.59	43.66	137,689	+0.05(+0.11%)
Sep 20, 2011	43.55	43.61	43.53	43.61	21,159	+0.03(+0.07%)
Sep 19, 2011	43.59	43.63	43.55	43.58	13,512	+0.21(+0.47%)
Sep 16, 2011	43.27	43.38	43.27	43.37	11,488	+0.06(+0.15%)
Sep 15, 2011	43.34	43.35	43.26	43.31	251,691	-0.17(-0.40%)
Sep 14, 2011	43.53	43.53	43.42	43.48	10,147	+0.00(+0.00%)
Sep 13, 2011	43.54	43.54	43.44	43.48	23,143	-0.05(-0.11%)
Sep 12, 2011	43.61	43.63	43.51	43.53	9,282	-0.10(-0.23%)
Sep 09, 2011	43.64	43.73	43.55	43.63	108,716	+0.13(+0.29%)
Sep 08, 2011	43.55	43.55	43.43	43.51	10,541	+0.06(+0.13%)
Sep 07, 2011	43.51	43.51	43.42	43.45	10,758	-0.13(-0.30%)
Sep 06, 2011	43.60	43.61	43.55	43.58	227,488	+0.08(+0.19%)
Sep 02, 2011	43.47	43.51	43.43	43.50	17,740	+0.15(+0.34%)
Sep 01, 2011	43.19	43.39	43.11	43.35	123,391	+0.13(+0.31%)
Aug 31, 2011	43.44	43.44	43.20	43.22	58,880	-0.13(-0.31%)
Aug 30, 2011	43.28	43.39	43.28	43.35	62,125	+0.19(+0.44%)
Aug 29, 2011	43.15	43.20	43.14	43.16	29,430	-0.13(-0.30%)
Aug 26, 2011	43.33	43.40	43.24	43.29	44,332	+0.07(+0.17%)
Aug 25, 2011	43.20	43.24	43.16	43.22	137,318	+0.13(+0.31%)
Aug 24, 2011	43.30	43.30	43.06	43.08	16,439	-0.24(-0.56%)
Aug 23, 2011	43.37	43.41	43.33	43.33	20,147	-0.11(-0.24%)
Aug 22, 2011	43.33	43.43	43.29	43.43	89,804	+0.01(+0.02%)
Aug 19, 2011	43.39	43.42	43.33	43.42	30,998	+0.03(+0.08%)
Aug 18, 2011	43.49	43.56	43.36	43.39	123,180	+0.10(+0.23%)
Aug 17, 2011	43.22	43.29	43.14	43.29	11,225	+0.09(+0.20%)
Aug 16, 2011	43.09	43.24	43.09	43.20	7,836	+0.16(+0.38%)
Aug 15, 2011	43.16	43.17	43.04	43.04	15,292	-0.07(-0.17%)
Aug 12, 2011	43.09	43.13	43.06	43.11	10,054	+0.14(+0.32%)
Aug 11, 2011	43.19	43.19	42.94	42.97	20,307	-0.32(-0.75%)
Aug 10, 2011	43.24	43.30	43.14	43.30	17,524	+0.27(+0.62%)
Aug 09, 2011	42.62	43.18	42.65	43.03	43,487	+0.21(+0.50%)
Aug 08, 2011	42.62	42.87	42.62	42.82	66,310	+0.36(+0.85%)
Aug 05, 2011	42.55	42.67	42.36	42.46	56,644	-0.32(-0.75%)
Aug 04, 2011	42.48	42.78	42.48	42.78	15,736	+0.38(+0.89%)
Aug 03, 2011	42.39	42.51	42.39	42.40	8,654	-0.03(-0.07%)
Aug 02, 2011	42.34	42.45	42.29	42.43	31,240	+0.25(+0.59%)
Aug 01, 2011	42.11	42.29	42.11	42.18	13,552	-0.01(-0.02%)
Jul 29, 2011	41.98	42.20	41.98	42.19	16,732	+0.35(+0.84%)
Jul 28, 2011	41.84	41.87	41.81	41.84	11,323	+0.09(+0.22%)
Jul 27, 2011	41.78	41.83	41.71	41.74	8,239	-0.09(-0.22%)
Jul 26, 2011	41.75	41.87	41.75	41.84	106,413	+0.11(+0.25%)
Jul 25, 2011	41.71	41.81	41.69	41.73	18,289	-0.08(-0.19%)
Jul 22, 2011	41.80	41.81	41.75	41.81	8,139	+0.06(+0.15%)
Jul 21, 2011	41.82	41.83	41.65	41.75	8,710	-0.13(-0.31%)
Jul 20, 2011	41.86	41.92	41.84	41.88	40,338	-0.07(-0.16%)
Jul 19, 2011	41.86	41.95	41.86	41.94	4,860	+0.02(+0.05%)
Jul 18, 2011	41.95	41.96	41.88	41.92	38,281	+0.03(+0.08%)
Jul 15, 2011	41.74	41.91	41.73	41.89	15,540	+0.10(+0.24%)
Jul 14, 2011	41.80	41.85	41.78	41.79	5,703	-0.16(-0.37%)
Jul 13, 2011	41.80	41.94	41.78	41.94	34,617	+0.05(+0.12%)
Jul 12, 2011	41.84	41.90	41.78	41.89	3,319	+0.05(+0.13%)
Jul 11, 2011	41.74	41.84	41.71	41.84	24,463	+0.23(+0.55%)
Jul 08, 2011	41.54	41.63	41.54	41.61	18,709	+0.36(+0.87%)
Jul 07, 2011	41.27	41.31	41.23	41.25	21,698	-0.16(-0.38%)
Jul 06, 2011	41.47	41.48	41.40	41.40	24,339	+0.01(+0.02%)
Jul 05, 2011	41.33	41.39	41.28	41.39	15,318	+0.26(+0.64%)