Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.040	7.220	6.780	6.850	78,423	-0.15(-2.14%)
Sep 29, 2014	6.790	7.110	6.730	7.000	293,231	+0.14(+2.04%)
Sep 26, 2014	7.000	7.080	6.780	6.860	86,917	-0.15(-2.14%)
Sep 25, 2014	7.220	7.220	7.000	7.010	93,186	-0.28(-3.84%)
Sep 24, 2014	7.260	7.310	7.130	7.290	52,240	+0.07(+0.97%)
Sep 23, 2014	7.260	7.430	7.180	7.220	42,094	-0.07(-0.96%)
Sep 22, 2014	7.400	7.400	7.250	7.290	44,559	-0.11(-1.49%)
Sep 19, 2014	7.540	7.640	7.180	7.400	156,658	-0.11(-1.46%)
Sep 18, 2014	7.570	7.650	7.450	7.510	47,187	-0.04(-0.53%)
Sep 17, 2014	7.570	7.670	7.480	7.550	23,448	+0.00(+0.00%)
Sep 16, 2014	7.500	7.580	7.480	7.550	57,725	+0.00(+0.00%)
Sep 15, 2014	7.420	7.670	7.250	7.550	78,713	+0.15(+2.03%)
Sep 12, 2014	7.770	7.770	7.360	7.400	100,596	-0.35(-4.52%)
Sep 11, 2014	7.670	7.800	7.640	7.750	53,459	+0.01(+0.13%)
Sep 10, 2014	7.640	7.880	7.560	7.740	63,157	+0.06(+0.78%)
Sep 09, 2014	7.900	7.980	7.670	7.680	110,198	-0.21(-2.66%)
Sep 08, 2014	8.090	8.090	7.870	7.890	51,074	-0.23(-2.83%)
Sep 05, 2014	7.900	8.130	7.805	8.120	53,718	+0.17(+2.14%)
Sep 04, 2014	8.070	8.200	7.890	7.950	69,408	-0.07(-0.87%)
Sep 03, 2014	8.450	8.450	8.000	8.020	62,462	-0.38(-4.52%)
Sep 02, 2014	8.430	8.470	8.260	8.400	61,743	-0.01(-0.12%)
Aug 29, 2014	8.380	8.410	8.410	8.410	45,200	+0.03(+0.36%)
Aug 28, 2014	8.360	8.500	8.250	8.380	60,623	-0.05(-0.59%)
Aug 27, 2014	8.470	8.520	8.260	8.430	82,377	+0.01(+0.12%)
Aug 26, 2014	8.310	8.500	8.270	8.420	108,845	+0.08(+0.96%)
Aug 25, 2014	8.430	8.670	8.260	8.340	88,707	-0.07(-0.83%)
Aug 22, 2014	8.160	8.460	8.000	8.410	129,267	+0.23(+2.81%)
Aug 21, 2014	8.080	8.235	8.000	8.180	107,207	+0.06(+0.74%)
Aug 20, 2014	8.270	8.270	8.090	8.120	90,479	-0.25(-2.99%)
Aug 19, 2014	8.400	8.520	8.290	8.370	109,746	-0.03(-0.36%)
Aug 18, 2014	8.350	8.540	8.325	8.400	198,335	+0.14(+1.69%)
Aug 15, 2014	8.870	8.980	8.250	8.260	139,820	-0.56(-6.35%)
Aug 14, 2014	8.800	8.960	8.650	8.820	71,616	+0.03(+0.34%)
Aug 13, 2014	8.460	8.860	8.460	8.790	101,699	+0.35(+4.15%)
Aug 12, 2014	8.310	8.564	8.272	8.440	107,998	+0.07(+0.84%)
Aug 11, 2014	8.250	8.680	8.234	8.370	160,280	+0.06(+0.72%)
Aug 08, 2014	7.930	8.300	7.830	8.310	125,559	+0.37(+4.66%)
Aug 07, 2014	7.700	7.940	7.700	7.940	79,838	+0.30(+3.93%)
Aug 06, 2014	7.510	7.700	7.380	7.640	116,119	+0.06(+0.79%)
Aug 05, 2014	7.830	7.910	7.470	7.580	80,469	-0.26(-3.32%)
Aug 04, 2014	7.680	7.860	7.610	7.840	102,621	+0.25(+3.29%)
Aug 01, 2014	7.550	7.810	7.350	7.590	153,829	+0.07(+0.93%)
Jul 31, 2014	7.250	7.580	7.110	7.520	206,083	+0.77(+11.41%)
Jul 30, 2014	6.580	6.790	6.450	6.750	87,855	+0.19(+2.90%)
Jul 29, 2014	6.400	6.580	6.350	6.560	68,188	+0.15(+2.34%)
Jul 28, 2014	6.500	6.550	6.380	6.410	69,345	-0.10(-1.54%)
Jul 25, 2014	6.550	6.623	6.500	6.510	57,827	-0.09(-1.36%)
Jul 24, 2014	6.800	6.890	6.580	6.600	71,716	-0.19(-2.80%)
Jul 23, 2014	6.890	6.890	6.730	6.790	58,029	-0.06(-0.88%)
Jul 22, 2014	6.700	6.880	6.660	6.850	77,785	+0.16(+2.39%)
Jul 21, 2014	6.660	6.810	6.520	6.690	91,364	-0.01(-0.15%)
Jul 18, 2014	6.810	6.930	6.680	6.700	320,264	-0.15(-2.19%)
Jul 17, 2014	6.920	6.950	6.830	6.850	81,879	-0.07(-1.01%)
Jul 16, 2014	7.010	7.050	6.920	6.920	73,303	-0.08(-1.14%)
Jul 15, 2014	7.070	7.080	6.880	7.000	89,264	-0.05(-0.71%)
Jul 14, 2014	7.050	7.150	6.940	7.050	54,336	+0.11(+1.59%)
Jul 11, 2014	6.970	6.990	6.840	6.940	68,720	+0.03(+0.43%)
Jul 10, 2014	6.940	6.980	6.790	6.910	55,986	-0.10(-1.43%)
Jul 09, 2014	7.070	7.130	7.000	7.010	58,431	-0.04(-0.57%)
Jul 08, 2014	7.060	7.190	6.930	7.050	87,866	-0.04(-0.56%)
Jul 07, 2014	7.190	7.190	7.010	7.090	105,374	-0.10(-1.39%)
Jul 03, 2014	7.300	7.190	7.190	7.190	40,000	-0.09(-1.24%)
Jul 02, 2014	7.150	7.330	7.110	7.280	126,393	+0.09(+1.25%)