Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.780 9.910 9.520 9.650 143,197 -0.16(-1.63%)
Sep 26, 2013 9.870 9.940 9.750 9.810 38,453 -0.07(-0.71%)
Sep 25, 2013 9.900 10.16 9.782 9.880 60,031 -0.07(-0.70%)
Sep 24, 2013 10.20 10.21 9.930 9.950 103,086 -0.24(-2.36%)
Sep 23, 2013 10.01 10.34 9.940 10.19 150,308 +0.18(+1.80%)
Sep 20, 2013 9.830 10.35 9.780 10.01 410,896 +0.23(+2.35%)
Sep 19, 2013 9.430 9.840 9.400 9.780 170,121 +0.33(+3.49%)
Sep 18, 2013 9.040 9.496 9.040 9.450 123,901 +0.43(+4.77%)
Sep 17, 2013 8.760 9.020 8.650 9.020 46,546 +0.26(+2.97%)
Sep 16, 2013 8.720 8.800 8.590 8.760 73,721 +0.17(+1.98%)
Sep 13, 2013 8.450 8.650 8.410 8.590 82,305 +0.13(+1.54%)
Sep 12, 2013 8.540 8.600 8.460 8.460 22,600 -0.07(-0.82%)
Sep 11, 2013 8.520 8.650 8.470 8.530 35,396 -0.05(-0.58%)
Sep 10, 2013 8.490 8.600 8.450 8.580 41,522 +0.10(+1.18%)
Sep 09, 2013 8.340 8.510 8.311 8.480 82,694 +0.14(+1.68%)
Sep 06, 2013 8.390 8.530 8.250 8.340 54,570 +0.01(+0.12%)
Sep 05, 2013 8.420 8.520 8.270 8.330 100,086 -0.11(-1.30%)
Sep 04, 2013 8.440 8.640 8.339 8.440 42,284 -0.01(-0.12%)
Sep 03, 2013 8.630 8.680 8.400 8.450 51,530 -0.11(-1.29%)
Aug 30, 2013 8.640 8.660 8.480 8.560 58,160 -0.11(-1.27%)
Aug 29, 2013 8.690 8.850 8.630 8.670 56,943 +0.03(+0.35%)
Aug 28, 2013 8.560 8.760 8.540 8.640 41,522 +0.08(+0.93%)
Aug 27, 2013 8.720 8.750 8.525 8.560 51,649 -0.24(-2.73%)
Aug 26, 2013 8.560 8.860 8.560 8.800 59,583 +0.26(+3.04%)
Aug 23, 2013 8.760 8.880 8.435 8.540 93,996 -0.17(-1.95%)
Aug 22, 2013 8.410 8.840 8.410 8.710 116,248 +0.27(+3.20%)
Aug 21, 2013 8.340 8.510 8.260 8.440 201,517 +0.05(+0.60%)
Aug 20, 2013 8.300 8.490 8.300 8.390 51,281 +0.08(+0.96%)
Aug 19, 2013 8.500 8.560 8.270 8.310 76,469 -0.19(-2.24%)
Aug 16, 2013 8.560 8.590 8.470 8.500 44,103 -0.10(-1.16%)
Aug 15, 2013 8.600 8.720 8.550 8.600 52,348 -0.06(-0.69%)
Aug 14, 2013 8.860 8.889 8.620 8.660 65,740 -0.08(-0.92%)
Aug 13, 2013 8.410 8.840 8.410 8.740 85,322 +0.32(+3.80%)
Aug 12, 2013 8.470 8.580 8.340 8.420 112,483 -0.05(-0.59%)
Aug 09, 2013 8.940 9.040 8.370 8.470 85,334 -0.52(-5.78%)
Aug 08, 2013 8.150 9.095 8.000 8.990 356,771 +0.00(+0.00%)
Aug 07, 2013 9.080 9.100 8.980 8.990 77,124 -0.08(-0.88%)
Aug 06, 2013 9.220 9.220 9.010 9.070 90,943 -0.22(-2.37%)
Aug 05, 2013 9.090 9.350 9.000 9.290 51,970 +0.16(+1.75%)
Aug 02, 2013 8.930 9.140 8.910 9.130 110,339 +0.14(+1.56%)
Aug 01, 2013 9.170 9.180 8.860 8.990 107,438 -0.15(-1.64%)
Jul 31, 2013 9.210 9.220 9.010 9.140 58,718 -0.08(-0.87%)
Jul 30, 2013 9.260 9.330 9.110 9.220 55,888 -0.04(-0.43%)
Jul 29, 2013 9.230 9.330 9.160 9.260 79,208 -0.02(-0.22%)
Jul 26, 2013 9.330 9.340 9.130 9.280 72,197 -0.10(-1.07%)
Jul 25, 2013 9.410 9.480 9.300 9.380 86,660 -0.07(-0.74%)
Jul 24, 2013 9.500 9.540 9.360 9.450 93,172 -0.04(-0.42%)
Jul 23, 2013 9.470 9.540 9.390 9.490 88,902 +0.07(+0.74%)
Jul 22, 2013 9.370 9.470 9.240 9.420 123,702 -0.05(-0.53%)
Jul 19, 2013 9.410 9.470 9.320 9.470 103,472 +0.08(+0.85%)
Jul 18, 2013 9.530 9.530 9.182 9.390 99,456 -0.08(-0.90%)
Jul 17, 2013 9.430 9.510 9.320 9.475 96,672 +0.05(+0.58%)
Jul 16, 2013 9.430 9.460 9.310 9.420 54,296 -0.04(-0.42%)
Jul 15, 2013 9.210 9.490 9.200 9.460 94,692 +0.21(+2.27%)
Jul 12, 2013 9.450 9.476 9.130 9.250 78,947 -0.22(-2.32%)
Jul 11, 2013 9.470 9.670 9.330 9.470 126,174 +0.04(+0.42%)
Jul 10, 2013 9.400 9.480 9.320 9.430 89,224 +0.04(+0.43%)
Jul 09, 2013 9.180 9.390 9.160 9.390 66,370 +0.23(+2.51%)
Jul 08, 2013 9.230 9.250 9.050 9.160 92,803 -0.06(-0.65%)
Jul 05, 2013 9.460 9.460 9.110 9.220 61,340 -0.12(-1.28%)
Jul 03, 2013 9.210 9.390 9.130 9.340 61,360 +0.15(+1.63%)
Jul 02, 2013 9.310 9.640 9.120 9.190 126,824 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.