Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.73	11.08	10.73	10.97	646,301	+0.18(+1.66%)
Sep 29, 2004	10.63	10.81	10.60	10.79	280,428	+0.07(+0.65%)
Sep 28, 2004	10.56	10.74	10.51	10.72	287,549	+0.13(+1.24%)
Sep 27, 2004	10.68	10.77	10.59	10.59	324,245	-0.14(-1.29%)
Sep 24, 2004	10.66	10.75	10.63	10.73	286,179	+0.06(+0.58%)
Sep 23, 2004	10.51	10.67	10.51	10.67	254,686	+0.13(+1.21%)
Sep 22, 2004	10.68	10.70	10.50	10.54	256,877	-0.15(-1.40%)
Sep 21, 2004	10.49	10.71	10.49	10.69	268,379	+0.21(+1.99%)
Sep 20, 2004	10.45	10.65	10.45	10.48	225,657	-0.06(-0.56%)
Sep 17, 2004	10.43	10.71	10.42	10.54	402,021	-0.01(-0.10%)
Sep 16, 2004	10.33	10.60	10.33	10.55	316,030	+0.19(+1.87%)
Sep 15, 2004	10.34	10.39	10.28	10.36	191,973	-0.06(-0.60%)
Sep 14, 2004	10.46	10.49	10.34	10.42	183,483	-0.06(-0.59%)
Sep 13, 2004	10.28	10.59	10.28	10.48	522,244	+0.17(+1.66%)
Sep 10, 2004	10.21	10.35	10.15	10.31	406,950	+0.09(+0.86%)
Sep 09, 2004	10.22	10.30	10.14	10.22	153,633	-0.01(-0.11%)
Sep 08, 2004	10.14	10.25	10.10	10.23	209,773	-0.01(-0.11%)
Sep 07, 2004	10.08	10.24	10.08	10.24	190,056	+0.18(+1.82%)
Sep 03, 2004	10.01	10.10	9.958	10.06	221,275	-0.01(-0.14%)
Sep 02, 2004	10.09	10.15	10.05	10.07	138,297	-0.01(-0.11%)
Sep 01, 2004	10.09	10.17	10.07	10.09	167,326	-0.02(-0.18%)
Aug 31, 2004	9.921	10.15	9.866	10.10	170,886	+0.17(+1.69%)
Aug 30, 2004	9.950	10.01	9.903	9.936	138,023	-0.05(-0.55%)
Aug 27, 2004	10.07	10.14	9.950	9.991	264,271	-0.11(-1.08%)
Aug 26, 2004	10.18	10.18	10.05	10.10	270,843	-0.09(-0.90%)
Aug 25, 2004	10.00	10.21	9.958	10.19	145,417	+0.11(+1.09%)
Aug 24, 2004	10.11	10.21	10.06	10.08	230,587	+0.03(+0.25%)
Aug 23, 2004	9.980	10.08	9.969	10.06	179,102	-0.01(-0.14%)
Aug 20, 2004	10.04	10.16	9.987	10.07	173,898	+0.00(+0.00%)
Aug 19, 2004	9.932	10.07	9.866	10.07	185,948	+0.09(+0.95%)
Aug 18, 2004	10.03	10.09	9.929	9.976	182,388	-0.09(-0.91%)
Aug 17, 2004	9.932	10.10	9.932	10.07	102,969	+0.09(+0.88%)
Aug 16, 2004	9.819	10.04	9.801	9.980	184,031	+0.11(+1.15%)
Aug 13, 2004	9.786	9.896	9.739	9.866	279,607	+0.22(+2.23%)
Aug 12, 2004	9.742	9.804	9.629	9.651	236,611	-0.13(-1.34%)
Aug 11, 2004	9.877	9.903	9.753	9.783	217,989	-0.19(-1.87%)
Aug 10, 2004	9.896	10.06	9.874	9.969	148,704	+0.03(+0.29%)
Aug 09, 2004	10.08	10.13	9.783	9.940	197,724	-0.13(-1.27%)
Aug 06, 2004	10.10	10.14	10.02	10.07	197,998	-0.01(-0.14%)
Aug 05, 2004	10.15	10.18	10.07	10.08	227,848	-0.07(-0.68%)
Aug 04, 2004	10.14	10.24	10.10	10.15	135,558	+0.02(+0.18%)
Aug 03, 2004	10.18	10.25	10.11	10.13	179,375	+0.06(+0.62%)
Aug 02, 2004	10.10	10.13	10.01	10.07	93,385	-0.08(-0.79%)
Jul 30, 2004	10.10	10.24	10.09	10.15	326,984	-0.00(-0.04%)
Jul 29, 2004	9.954	10.21	9.954	10.15	250,030	+0.29(+2.96%)
Jul 28, 2004	9.856	9.863	9.695	9.863	206,213	+0.13(+1.35%)
Jul 27, 2004	9.768	9.786	9.622	9.731	342,320	-0.07(-0.71%)
Jul 26, 2004	10.13	10.15	9.761	9.801	209,226	-0.32(-3.17%)
Jul 23, 2004	10.18	10.23	10.10	10.12	169,243	-0.05(-0.54%)
Jul 22, 2004	10.11	10.22	10.11	10.18	271,665	+0.03(+0.32%)
Jul 21, 2004	10.29	10.35	10.13	10.14	150,620	-0.15(-1.42%)
Jul 20, 2004	10.17	10.31	10.11	10.29	217,989	+0.06(+0.61%)
Jul 19, 2004	9.987	10.24	9.987	10.23	310,826	+0.18(+1.78%)
Jul 16, 2004	10.15	10.19	9.877	10.05	306,445	+0.01(+0.07%)
Jul 15, 2004	10.22	10.27	10.03	10.04	268,379	-0.21(-2.03%)
Jul 14, 2004	10.24	10.32	10.22	10.25	283,989	-0.06(-0.57%)
Jul 13, 2004	10.30	10.37	10.26	10.31	358,477	-0.05(-0.46%)
Jul 12, 2004	10.48	10.52	10.34	10.36	267,557	-0.13(-1.25%)
Jul 09, 2004	10.49	10.50	10.44	10.49	96,945	-0.00(-0.03%)
Jul 08, 2004	10.61	10.64	10.48	10.49	199,367	-0.08(-0.76%)
Jul 07, 2004	10.66	10.72	10.55	10.57	367,241	-0.03(-0.28%)
Jul 06, 2004	10.63	10.66	10.54	10.60	328,901	-0.10(-0.92%)
Jul 02, 2004	10.51	10.70	10.51	10.70	250,852	+0.31(+2.99%)