Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.89	22.15	21.88	21.99	1,217,419	+0.09(+0.39%)
Sep 29, 2005	21.63	22.01	21.45	21.91	1,531,951	+0.31(+1.45%)
Sep 28, 2005	21.69	22.21	21.58	21.60	1,956,210	-0.11(-0.49%)
Sep 27, 2005	21.65	21.80	21.38	21.70	1,243,759	-0.09(-0.39%)
Sep 26, 2005	21.22	22.28	21.22	21.79	2,411,739	+0.88(+4.21%)
Sep 23, 2005	20.68	21.01	20.43	20.91	1,118,679	+0.16(+0.75%)
Sep 22, 2005	20.80	21.19	20.67	20.75	2,124,956	-0.02(-0.10%)
Sep 21, 2005	20.26	21.15	20.26	20.77	2,279,898	+0.60(+2.99%)
Sep 20, 2005	20.55	20.66	20.05	20.17	1,976,494	-0.38(-1.87%)
Sep 19, 2005	20.54	20.84	20.35	20.55	782,737	-0.05(-0.24%)
Sep 16, 2005	20.53	20.78	20.53	20.60	1,520,682	+0.24(+1.19%)
Sep 15, 2005	20.43	20.67	20.30	20.36	789,498	-0.04(-0.21%)
Sep 14, 2005	20.33	20.79	20.09	20.40	1,049,875	+0.13(+0.66%)
Sep 13, 2005	20.38	20.44	20.01	20.27	709,844	-0.21(-1.00%)
Sep 12, 2005	20.77	20.83	20.35	20.47	1,525,692	-0.36(-1.73%)
Sep 09, 2005	20.47	21.01	20.40	20.84	1,204,857	+0.49(+2.40%)
Sep 08, 2005	20.40	20.55	20.19	20.35	948,670	-0.12(-0.59%)
Sep 07, 2005	20.20	20.52	20.11	20.47	1,601,772	+0.43(+2.12%)
Sep 06, 2005	19.99	20.13	19.87	20.04	1,558,439	+0.09(+0.46%)
Sep 02, 2005	20.01	20.19	19.77	19.95	1,208,951	-0.04(-0.18%)
Sep 01, 2005	19.53	20.38	19.48	19.99	2,745,513	+0.42(+2.14%)
Aug 31, 2005	19.14	19.57	18.94	19.57	1,696,766	+0.35(+1.84%)
Aug 30, 2005	19.45	19.57	19.13	19.21	1,087,844	-0.43(-2.20%)
Aug 29, 2005	18.83	19.82	18.73	19.65	2,258,262	+0.81(+4.33%)
Aug 26, 2005	19.48	19.51	18.72	18.83	2,496,382	-0.47(-2.46%)
Aug 25, 2005	19.34	19.48	19.18	19.31	1,586,105	+0.01(+0.04%)
Aug 24, 2005	19.57	19.84	19.02	19.30	2,364,690	-0.40(-2.01%)
Aug 23, 2005	20.45	20.48	19.67	19.70	2,234,831	-0.81(-3.97%)
Aug 22, 2005	20.68	20.86	20.48	20.51	2,436,253	-0.03(-0.14%)
Aug 19, 2005	20.95	21.14	20.47	20.54	2,140,120	-0.31(-1.49%)
Aug 18, 2005	21.01	21.11	20.76	20.85	2,123,323	-0.20(-0.94%)
Aug 17, 2005	21.04	21.11	20.74	21.05	1,453,988	-0.07(-0.34%)
Aug 16, 2005	21.32	21.47	21.08	21.12	1,758,873	-0.33(-1.52%)
Aug 15, 2005	21.40	21.59	21.29	21.45	1,063,849	+0.05(+0.23%)
Aug 12, 2005	21.61	21.72	20.96	21.40	1,564,932	-0.04(-0.17%)
Aug 11, 2005	21.25	21.68	21.06	21.43	1,459,634	+0.18(+0.83%)
Aug 10, 2005	21.15	21.70	21.13	21.25	3,328,604	+0.18(+0.84%)
Aug 09, 2005	21.17	21.32	20.86	21.08	1,781,880	+0.00(+0.00%)
Aug 08, 2005	20.83	21.23	20.79	21.08	2,233,702	+0.45(+2.20%)
Aug 05, 2005	20.62	20.91	20.23	20.62	2,299,619	-0.19(-0.92%)
Aug 04, 2005	21.13	21.13	20.72	20.81	1,987,253	-0.38(-1.80%)
Aug 03, 2005	21.11	21.25	20.97	21.20	1,760,566	+0.11(+0.50%)
Aug 02, 2005	20.72	21.22	20.66	21.09	2,958,226	+0.55(+2.69%)
Aug 01, 2005	20.63	20.66	20.16	20.54	2,674,373	-0.06(-0.28%)
Jul 29, 2005	20.40	20.89	20.33	20.60	3,173,622	+0.26(+1.29%)
Jul 28, 2005	20.05	20.37	19.93	20.33	2,557,218	+0.44(+2.21%)
Jul 27, 2005	20.90	20.90	19.53	19.89	5,204,068	-0.48(-2.36%)
Jul 26, 2005	20.05	20.47	19.62	20.38	2,301,877	+0.47(+2.35%)
Jul 25, 2005	20.36	20.36	19.67	19.91	2,888,499	-0.13(-0.64%)
Jul 22, 2005	19.59	20.05	19.50	20.04	2,586,013	+0.45(+2.28%)
Jul 21, 2005	19.48	19.91	19.40	19.59	4,448,914	+0.14(+0.73%)
Jul 20, 2005	18.87	19.48	18.85	19.45	3,862,576	+0.74(+3.98%)
Jul 19, 2005	18.77	18.78	18.17	18.70	3,108,692	+0.85(+4.76%)
Jul 18, 2005	17.76	18.23	17.71	17.85	1,271,481	-0.07(-0.40%)
Jul 15, 2005	17.53	18.05	17.48	17.92	2,781,648	+0.98(+5.77%)
Jul 14, 2005	17.44	17.57	16.95	16.95	2,164,256	-0.24(-1.40%)
Jul 13, 2005	17.30	17.44	17.05	17.19	1,111,698	-0.12(-0.70%)
Jul 12, 2005	17.18	17.46	16.76	17.31	1,550,817	+0.13(+0.74%)
Jul 11, 2005	17.17	17.46	17.02	17.18	1,754,356	+0.31(+1.85%)
Jul 08, 2005	16.29	17.02	16.29	16.87	3,960,251	+0.81(+5.03%)
Jul 07, 2005	15.59	16.11	15.54	16.06	2,317,263	+0.15(+0.94%)
Jul 06, 2005	15.67	16.22	15.52	15.91	1,527,386	+0.33(+2.09%)
Jul 05, 2005	15.64	15.69	15.29	15.59	1,813,498	-0.08(-0.50%)