7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.04	12.17	12.04	12.12	4,821	+0.07(+0.62%)
Sep 29, 2016	12.21	12.21	12.04	12.04	1,827	-0.03(-0.23%)
Sep 28, 2016	12.07	12.07	12.07	12.07	70	+0.00(+0.00%)
Sep 27, 2016	12.07	12.07	12.02	12.07	1,113	+0.04(+0.31%)
Sep 26, 2016	11.84	12.16	11.84	12.03	4,871	-0.16(-1.29%)
Sep 23, 2016	11.97	12.22	11.97	12.19	10,271	-0.01(-0.08%)
Sep 22, 2016	12.49	12.49	11.92	12.20	14,764	-0.21(-1.72%)
Sep 21, 2016	12.61	12.61	12.26	12.41	7,834	-0.13(-1.03%)
Sep 20, 2016	12.41	12.54	12.19	12.54	5,406	+0.07(+0.59%)
Sep 19, 2016	12.56	12.56	12.38	12.47	11,330	+0.03(+0.20%)
Sep 16, 2016	12.17	12.48	12.17	12.44	10,123	+0.03(+0.24%)
Sep 15, 2016	12.36	12.54	12.36	12.41	4,658	+0.01(+0.07%)
Sep 14, 2016	12.56	12.56	12.26	12.40	17,105	-0.14(-1.13%)
Sep 13, 2016	12.07	12.59	12.07	12.54	12,448	+0.22(+1.76%)
Sep 12, 2016	12.58	12.82	12.33	12.33	29,126	-0.31(-2.43%)
Sep 09, 2016	12.73	12.73	12.37	12.63	13,202	+0.33(+2.71%)
Sep 08, 2016	11.88	12.30	11.88	12.30	494	+0.26(+2.15%)
Sep 07, 2016	12.06	12.06	11.87	12.04	641	-0.06(-0.46%)
Sep 06, 2016	12.39	12.63	12.07	12.10	9,799	-0.21(-1.73%)
Sep 02, 2016	12.29	12.31	12.31	12.31	5,618	+0.12(+0.99%)
Sep 01, 2016	12.26	12.32	12.19	12.19	2,370	-0.03(-0.23%)
Aug 31, 2016	12.24	12.24	12.22	12.22	5,063	+0.03(+0.23%)
Aug 30, 2016	12.22	12.24	12.19	12.19	2,757	-0.10(-0.83%)
Aug 29, 2016	12.31	12.47	12.26	12.29	10,514	-0.16(-1.26%)
Aug 26, 2016	12.49	12.49	11.84	12.45	15,332	-0.01(-0.07%)
Aug 25, 2016	12.30	12.49	12.30	12.46	3,362	+0.31(+2.55%)
Aug 24, 2016	12.23	12.23	12.15	12.15	2,409	-0.05(-0.42%)
Aug 23, 2016	12.14	12.20	12.14	12.20	3,649	+0.07(+0.60%)
Aug 22, 2016	12.07	12.27	12.07	12.13	9,079	-0.14(-1.12%)
Aug 19, 2016	12.14	12.49	12.14	12.26	8,840	+0.23(+1.92%)
Aug 18, 2016	11.79	12.04	11.75	12.03	14,015	-0.18(-1.44%)
Aug 17, 2016	12.26	12.32	12.21	12.21	10,573	+0.00(+0.00%)
Aug 16, 2016	12.12	12.27	11.89	12.21	15,740	+0.09(+0.72%)
Aug 15, 2016	12.12	12.20	12.12	12.12	440	+0.02(+0.20%)
Aug 11, 2016	12.00	12.12	11.85	12.10	109	+0.02(+0.15%)
Aug 10, 2016	11.84	12.08	11.84	12.08	6,177	+0.03(+0.23%)
Aug 09, 2016	12.20	12.20	11.95	12.05	2,947	-0.09(-0.76%)
Aug 08, 2016	12.14	12.14	12.14	12.14	729	+0.12(+1.00%)
Aug 05, 2016	11.69	12.19	11.69	12.02	11,183	-0.11(-0.88%)
Aug 03, 2016	11.99	12.13	11.99	12.13	15	-0.04(-0.34%)
Aug 02, 2016	11.75	12.17	11.75	12.17	2,454	+0.28(+2.39%)
Aug 01, 2016	11.83	11.98	11.83	11.89	3,091	-0.04(-0.36%)
Jul 29, 2016	12.12	12.35	11.76	11.93	5,986	-0.19(-1.60%)
Jul 28, 2016	12.49	12.49	12.12	12.12	1,492	+0.05(+0.45%)
Jul 27, 2016	12.54	12.54	12.03	12.07	12,157	+0.02(+0.16%)
Jul 26, 2016	12.05	12.05	12.05	12.05	284	+0.00(+0.00%)
Jul 25, 2016	12.07	12.29	12.04	12.05	5,363	-0.16(-1.30%)
Jul 22, 2016	12.48	12.48	12.21	12.21	9,193	-0.04(-0.29%)
Jul 21, 2016	12.25	12.34	12.25	12.25	5,338	-0.01(-0.08%)
Jul 20, 2016	12.13	12.30	12.13	12.25	2,391	+0.02(+0.15%)
Jul 19, 2016	12.37	12.37	12.10	12.24	12,974	-0.05(-0.38%)
Jul 18, 2016	12.12	12.42	12.12	12.28	7,461	-0.03(-0.21%)
Jul 15, 2016	12.90	12.90	12.16	12.31	6,010	+0.08(+0.66%)
Jul 14, 2016	12.01	12.48	11.77	12.23	64,265	+0.37(+3.12%)
Jul 13, 2016	12.00	12.18	11.76	11.86	37,621	-0.16(-1.35%)
Jul 12, 2016	11.96	12.22	11.89	12.02	46,326	+0.21(+1.76%)
Jul 11, 2016	11.91	11.95	11.69	11.81	16,175	+0.12(+1.03%)
Jul 08, 2016	11.71	11.94	11.76	11.69	30,949	-0.07(-0.63%)
Jul 07, 2016	11.85	11.85	11.75	11.76	24,212	-0.09(-0.78%)
Jul 06, 2016	11.74	11.96	11.66	11.86	10,825	+0.01(+0.08%)
Jul 05, 2016	11.71	11.92	11.71	11.85	13,052	-0.07(-0.56%)