7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.91	12.05	11.91	11.99	4,873	+0.07(+0.62%)
Sep 29, 2016	12.08	12.08	11.91	11.91	1,846	-0.03(-0.23%)
Sep 28, 2016	11.94	11.94	11.94	11.94	70	+0.00(+0.00%)
Sep 27, 2016	11.94	11.94	11.90	11.94	1,125	+0.04(+0.31%)
Sep 26, 2016	11.71	12.04	11.71	11.90	4,923	-0.16(-1.29%)
Sep 23, 2016	11.84	12.09	11.84	12.06	10,381	-0.01(-0.08%)
Sep 22, 2016	12.36	12.36	11.80	12.07	14,922	-0.21(-1.71%)
Sep 21, 2016	12.47	12.47	12.13	12.28	7,918	-0.13(-1.03%)
Sep 20, 2016	12.28	12.41	12.06	12.41	5,464	+0.07(+0.59%)
Sep 19, 2016	12.43	12.43	12.25	12.34	11,451	+0.03(+0.20%)
Sep 16, 2016	12.04	12.35	12.04	12.31	10,232	+0.03(+0.24%)
Sep 15, 2016	12.23	12.41	12.23	12.28	4,708	+0.01(+0.07%)
Sep 14, 2016	12.43	12.43	12.13	12.27	17,288	-0.14(-1.13%)
Sep 13, 2016	11.94	12.45	11.94	12.41	12,582	+0.21(+1.76%)
Sep 12, 2016	12.44	12.68	12.20	12.20	29,438	-0.30(-2.43%)
Sep 09, 2016	12.59	12.59	12.23	12.50	13,344	+0.33(+2.71%)
Sep 08, 2016	11.75	12.17	11.75	12.17	500	+0.26(+2.15%)
Sep 07, 2016	11.93	11.93	11.75	11.91	648	-0.05(-0.46%)
Sep 06, 2016	12.26	12.49	11.94	11.97	9,904	-0.21(-1.73%)
Sep 02, 2016	12.16	12.18	12.18	12.18	5,678	+0.12(+0.99%)
Sep 01, 2016	12.13	12.19	12.06	12.06	2,395	-0.03(-0.23%)
Aug 31, 2016	12.11	12.11	12.09	12.09	5,118	+0.03(+0.23%)
Aug 30, 2016	12.09	12.11	12.06	12.06	2,786	-0.10(-0.83%)
Aug 29, 2016	12.18	12.33	12.13	12.16	10,627	-0.16(-1.26%)
Aug 26, 2016	12.36	12.36	11.71	12.32	15,496	-0.01(-0.07%)
Aug 25, 2016	12.17	12.36	12.17	12.33	3,398	+0.31(+2.55%)
Aug 24, 2016	12.11	12.11	12.02	12.02	2,435	-0.05(-0.42%)
Aug 23, 2016	12.01	12.07	12.01	12.07	3,688	+0.07(+0.60%)
Aug 22, 2016	11.94	12.14	11.94	12.00	9,177	-0.14(-1.12%)
Aug 19, 2016	12.01	12.36	12.01	12.13	8,934	+0.23(+1.92%)
Aug 18, 2016	11.67	11.91	11.63	11.90	14,165	-0.17(-1.44%)
Aug 17, 2016	12.13	12.19	12.08	12.08	10,686	+0.00(+0.00%)
Aug 16, 2016	12.00	12.14	11.77	12.08	15,909	+0.09(+0.72%)
Aug 15, 2016	11.99	12.07	11.99	11.99	445	+0.02(+0.20%)
Aug 11, 2016	11.87	12.00	11.72	11.97	110	+0.02(+0.15%)
Aug 10, 2016	11.71	11.95	11.71	11.95	6,244	+0.03(+0.23%)
Aug 09, 2016	12.07	12.07	11.82	11.92	2,979	-0.09(-0.76%)
Aug 08, 2016	12.01	12.01	12.01	12.01	737	+0.12(+1.00%)
Aug 05, 2016	11.57	12.06	11.57	11.90	11,303	-0.11(-0.88%)
Aug 03, 2016	11.86	12.01	11.86	12.00	15	-0.04(-0.34%)
Aug 02, 2016	11.63	12.04	11.63	12.04	2,481	+0.28(+2.39%)
Aug 01, 2016	11.70	11.86	11.70	11.76	3,124	-0.04(-0.36%)
Jul 29, 2016	12.00	12.22	11.64	11.80	6,050	-0.19(-1.60%)
Jul 28, 2016	12.36	12.36	12.00	12.00	1,508	+0.05(+0.45%)
Jul 27, 2016	12.40	12.40	11.90	11.94	12,287	+0.02(+0.16%)
Jul 26, 2016	11.92	11.92	11.92	11.92	287	+0.00(+0.00%)
Jul 25, 2016	11.94	12.16	11.91	11.92	5,420	-0.16(-1.30%)
Jul 22, 2016	12.34	12.34	12.08	12.08	9,291	-0.04(-0.29%)
Jul 21, 2016	12.12	12.21	12.12	12.12	5,395	-0.01(-0.08%)
Jul 20, 2016	12.01	12.17	12.01	12.12	2,416	+0.02(+0.15%)
Jul 19, 2016	12.24	12.24	11.97	12.11	13,114	-0.05(-0.38%)
Jul 18, 2016	11.99	12.29	11.99	12.15	7,541	-0.03(-0.21%)
Jul 15, 2016	12.77	12.77	12.03	12.18	6,074	+0.08(+0.66%)
Jul 14, 2016	11.89	12.34	11.65	12.10	64,954	+0.37(+3.12%)
Jul 13, 2016	11.87	12.05	11.64	11.73	38,025	-0.16(-1.35%)
Jul 12, 2016	11.83	12.09	11.76	11.89	46,823	+0.21(+1.76%)
Jul 11, 2016	11.79	11.82	11.57	11.68	16,348	+0.12(+1.03%)
Jul 08, 2016	11.58	11.81	11.64	11.57	31,280	-0.07(-0.63%)
Jul 07, 2016	11.72	11.72	11.63	11.64	24,472	-0.09(-0.78%)
Jul 06, 2016	11.61	11.83	11.54	11.73	10,942	+0.01(+0.08%)
Jul 05, 2016	11.58	11.79	11.58	11.72	13,192	-0.07(-0.56%)