Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.88	19.14	18.57	18.62	296,055	-0.16(-0.84%)
Sep 29, 2021	18.92	19.12	18.70	18.78	440,898	-0.12(-0.63%)
Sep 28, 2021	19.18	19.32	18.85	18.89	335,078	-0.45(-2.35%)
Sep 27, 2021	19.16	19.65	19.12	19.35	365,414	+0.23(+1.19%)
Sep 24, 2021	18.96	19.33	18.89	19.12	326,636	+0.00(+0.00%)
Sep 23, 2021	18.86	19.31	18.80	19.12	437,471	+0.34(+1.79%)
Sep 22, 2021	18.74	19.00	18.54	18.79	397,524	+0.21(+1.12%)
Sep 21, 2021	18.92	19.03	18.55	18.58	441,017	-0.22(-1.16%)
Sep 20, 2021	18.81	19.13	18.53	18.80	553,285	-0.59(-3.06%)
Sep 17, 2021	19.91	20.08	19.22	19.39	1,842,929	-0.49(-2.49%)
Sep 16, 2021	19.91	20.15	19.46	19.88	372,716	-0.07(-0.35%)
Sep 15, 2021	19.56	20.04	19.47	19.95	397,374	+0.38(+1.92%)
Sep 14, 2021	20.26	20.31	19.48	19.58	371,885	-0.65(-3.22%)
Sep 13, 2021	19.77	20.27	19.69	20.23	326,926	+0.65(+3.33%)
Sep 10, 2021	19.79	19.95	19.52	19.58	364,716	-0.15(-0.75%)
Sep 09, 2021	19.78	20.26	19.68	19.73	396,655	-0.15(-0.75%)
Sep 08, 2021	20.43	20.43	19.75	19.87	400,086	-0.66(-3.22%)
Sep 07, 2021	20.48	20.98	20.29	20.54	391,771	-0.03(-0.14%)
Sep 03, 2021	20.72	20.89	20.46	20.57	478,450	-0.15(-0.72%)
Sep 02, 2021	20.81	21.14	20.69	20.71	429,449	-0.16(-0.76%)
Sep 01, 2021	20.96	21.11	20.40	20.87	529,490	-0.25(-1.17%)
Aug 31, 2021	21.16	21.47	21.01	21.12	368,319	-0.10(-0.47%)
Aug 30, 2021	21.58	21.66	21.12	21.22	369,955	-0.31(-1.42%)
Aug 27, 2021	20.74	21.56	20.74	21.52	540,653	+0.80(+3.86%)
Aug 26, 2021	20.90	21.05	20.61	20.72	320,651	-0.12(-0.57%)
Aug 25, 2021	21.07	21.34	20.83	20.84	359,178	-0.24(-1.12%)
Aug 24, 2021	20.97	21.24	20.96	21.08	280,705	+0.10(+0.47%)
Aug 23, 2021	20.68	21.06	20.66	20.98	299,193	+0.45(+2.21%)
Aug 20, 2021	19.97	20.56	19.97	20.53	306,463	+0.42(+2.11%)
Aug 19, 2021	20.11	20.39	19.93	20.10	358,373	+0.00(+0.00%)
Aug 18, 2021	19.92	20.57	19.91	20.10	289,948	+0.19(+0.94%)
Aug 17, 2021	19.72	20.14	19.58	19.91	264,690	-0.02(-0.10%)
Aug 16, 2021	19.79	20.01	19.70	19.93	250,430	+0.10(+0.50%)
Aug 13, 2021	19.86	19.90	19.63	19.84	180,675	-0.09(-0.45%)
Aug 12, 2021	20.33	20.33	19.87	19.92	281,699	-0.48(-2.37%)
Aug 11, 2021	20.21	20.41	19.81	20.41	332,892	+0.36(+1.82%)
Aug 10, 2021	20.51	20.60	19.89	20.04	299,402	-0.39(-1.93%)
Aug 09, 2021	20.66	20.73	20.31	20.44	213,787	-0.28(-1.33%)
Aug 06, 2021	20.65	20.94	20.56	20.71	481,703	+0.18(+0.86%)
Aug 05, 2021	20.57	20.80	20.35	20.54	325,197	-0.05(-0.24%)
Aug 04, 2021	20.71	21.35	20.17	20.58	491,319	-0.32(-1.51%)
Aug 03, 2021	20.48	20.95	20.37	20.90	374,452	+0.42(+2.07%)
Aug 02, 2021	20.61	20.96	20.40	20.48	301,307	+0.00(+0.00%)
Jul 30, 2021	20.47	20.82	20.40	20.48	425,347	-0.15(-0.72%)
Jul 29, 2021	20.29	20.78	20.28	20.62	267,860	+0.40(+2.00%)
Jul 28, 2021	20.16	20.41	19.71	20.22	302,109	+0.42(+2.14%)
Jul 27, 2021	19.94	19.99	19.33	19.80	250,666	-0.35(-1.76%)
Jul 26, 2021	20.17	20.55	20.12	20.15	248,347	-0.17(-0.82%)
Jul 23, 2021	20.24	20.36	19.90	20.32	216,198	+0.21(+1.03%)
Jul 22, 2021	20.54	20.56	20.08	20.11	206,814	-0.42(-2.06%)
Jul 21, 2021	19.91	20.54	19.82	20.54	305,740	+0.81(+4.10%)
Jul 20, 2021	19.24	19.97	19.21	19.73	552,564	+0.45(+2.35%)
Jul 19, 2021	19.06	19.43	18.99	19.27	393,285	-0.22(-1.11%)
Jul 16, 2021	19.86	19.98	19.40	19.49	563,853	-0.16(-0.80%)
Jul 15, 2021	19.55	19.78	19.29	19.65	378,108	+0.09(+0.45%)
Jul 14, 2021	20.00	20.70	19.15	19.56	745,654	-0.30(-1.49%)
Jul 13, 2021	20.08	20.21	19.79	19.86	381,965	-0.37(-1.85%)
Jul 12, 2021	20.25	20.31	19.97	20.23	392,836	-0.02(-0.10%)
Jul 09, 2021	20.12	20.47	20.10	20.25	347,774	+0.32(+1.58%)
Jul 08, 2021	19.63	20.10	19.18	19.93	478,072	-0.20(-0.98%)
Jul 07, 2021	20.63	20.69	20.07	20.13	428,199	-0.43(-2.11%)
Jul 06, 2021	20.85	20.85	20.18	20.57	396,756	-0.38(-1.83%)
Jul 02, 2021	21.60	21.60	20.92	20.95	363,732	-0.64(-2.97%)
Jul 01, 2021	21.96	22.06	21.54	21.59	251,184	-0.34(-1.53%)
Jun 30, 2021	21.95	22.10	21.73	21.93	504,533	-0.12(-0.54%)
Jun 29, 2021	22.34	22.34	22.02	22.04	290,120	-0.06(-0.27%)
Jun 28, 2021	21.96	22.17	21.74	22.10	455,491	+0.26(+1.17%)
Jun 25, 2021	21.84	22.16	21.79	21.85	1,475,315	+0.08(+0.36%)
Jun 24, 2021	21.70	21.91	21.47	21.77	409,892	+0.23(+1.05%)
Jun 23, 2021	21.19	21.69	21.04	21.54	486,583	+0.43(+2.06%)
Jun 22, 2021	20.94	21.18	20.56	21.11	373,009	+0.08(+0.38%)
Jun 21, 2021	21.23	21.32	20.94	21.03	564,968	-0.17(-0.79%)
Jun 18, 2021	21.87	22.00	20.54	21.20	2,215,275	-0.89(-4.02%)
Jun 17, 2021	21.34	22.31	21.32	22.08	1,080,263	+0.70(+3.27%)
Jun 16, 2021	21.41	21.47	21.09	21.38	470,500	+0.21(+0.98%)
Jun 15, 2021	21.52	21.76	21.02	21.18	457,926	-0.32(-1.47%)
Jun 14, 2021	21.88	22.11	21.27	21.49	807,282	-0.59(-2.68%)
Jun 11, 2021	22.28	22.44	21.96	22.08	265,699	-0.09(-0.40%)
Jun 10, 2021	22.21	22.49	22.14	22.17	399,141	-0.04(-0.18%)
Jun 09, 2021	22.18	22.31	22.06	22.21	306,809	+0.11(+0.49%)
Jun 08, 2021	22.13	22.28	21.97	22.10	403,300	+0.08(+0.36%)
Jun 07, 2021	21.74	22.12	21.64	22.02	342,965	+0.25(+1.13%)
Jun 04, 2021	21.58	21.95	21.58	21.78	298,250	+0.16(+0.73%)
Jun 03, 2021	21.26	21.74	21.21	21.62	559,896	+0.20(+0.92%)
Jun 02, 2021	21.43	21.44	21.03	21.42	395,810	+0.08(+0.37%)
Jun 01, 2021	21.17	21.41	21.00	21.34	519,985	+0.23(+1.07%)
May 28, 2021	21.24	21.40	21.03	21.12	329,877	-0.01(-0.05%)
May 27, 2021	20.69	21.20	20.66	21.13	404,367	+0.47(+2.29%)
May 26, 2021	19.96	20.67	19.93	20.65	461,789	+0.69(+3.46%)
May 25, 2021	20.41	20.67	19.93	19.96	394,852	-0.35(-1.75%)
May 24, 2021	20.59	20.75	20.14	20.32	260,855	-0.23(-1.10%)
May 21, 2021	20.83	20.83	20.50	20.55	282,228	-0.01(-0.05%)
May 20, 2021	20.54	20.69	20.25	20.56	384,865	+0.13(+0.63%)
May 19, 2021	19.60	20.55	19.48	20.43	522,821	+0.48(+2.42%)
May 18, 2021	20.60	20.81	19.95	19.95	432,427	-0.58(-2.83%)
May 17, 2021	20.54	20.87	20.41	20.53	820,438	-0.07(-0.33%)
May 14, 2021	20.44	20.65	20.28	20.59	440,821	+0.38(+1.90%)
May 13, 2021	19.87	20.44	19.73	20.21	674,705	+0.57(+2.90%)
May 12, 2021	19.58	19.86	19.36	19.64	683,993	-0.21(-1.04%)
May 11, 2021	19.66	20.00	19.56	19.85	511,593	-0.16(-0.79%)
May 10, 2021	20.55	20.55	20.00	20.00	603,439	-0.54(-2.63%)
May 07, 2021	20.02	20.65	19.84	20.55	500,740	+0.71(+3.57%)
May 06, 2021	19.80	19.86	18.79	19.84	807,536	+0.28(+1.41%)
May 05, 2021	20.00	20.00	19.46	19.56	695,009	-0.17(-0.85%)
May 04, 2021	20.16	20.21	19.45	19.73	579,265	-0.45(-2.24%)
May 03, 2021	20.47	20.59	20.13	20.18	627,910	-0.03(-0.15%)
Apr 30, 2021	20.98	21.13	20.17	20.21	569,803	-1.03(-4.86%)
Apr 29, 2021	21.71	21.76	21.03	21.24	495,710	-0.34(-1.59%)
Apr 28, 2021	21.57	21.65	21.43	21.59	399,099	+0.08(+0.37%)
Apr 27, 2021	21.39	21.58	21.32	21.51	393,750	+0.17(+0.78%)
Apr 26, 2021	20.91	21.35	20.89	21.34	330,474	+0.51(+2.43%)
Apr 23, 2021	20.76	21.06	20.65	20.84	378,039	+0.23(+1.12%)
Apr 22, 2021	20.86	21.07	20.56	20.60	343,359	-0.21(-0.99%)
Apr 21, 2021	20.11	20.97	20.11	20.81	519,928	+0.78(+3.88%)
Apr 20, 2021	20.63	20.85	19.95	20.03	606,670	-0.64(-3.09%)
Apr 19, 2021	22.01	22.13	20.51	20.67	703,005	-1.35(-6.12%)
Apr 16, 2021	22.04	22.04	21.69	22.02	395,629	+0.14(+0.63%)
Apr 15, 2021	21.95	22.05	21.75	21.88	325,100	+0.14(+0.63%)
Apr 14, 2021	21.81	22.21	21.52	21.75	446,708	-0.14(-0.63%)
Apr 13, 2021	21.78	22.13	21.61	21.88	373,374	+0.30(+1.41%)
Apr 12, 2021	22.06	22.13	21.42	21.58	362,529	-0.38(-1.75%)
Apr 09, 2021	22.13	22.20	21.69	21.96	506,458	-0.26(-1.15%)
Apr 08, 2021	22.00	22.23	21.71	22.22	431,970	+0.34(+1.57%)
Apr 07, 2021	22.16	22.38	21.74	21.87	367,151	-0.08(-0.36%)
Apr 06, 2021	22.36	22.58	21.92	21.95	408,066	-0.33(-1.50%)
Apr 05, 2021	22.14	22.40	21.91	22.29	519,106	+0.32(+1.48%)
Apr 01, 2021	21.51	21.96	21.51	21.96	252,161	+0.55(+2.57%)
Mar 31, 2021	21.60	21.68	21.16	21.41	779,479	+0.01(+0.05%)
Mar 30, 2021	21.16	21.47	20.77	21.40	402,539	+0.23(+1.07%)
Mar 29, 2021	21.79	22.01	20.91	21.17	507,192	-0.63(-2.89%)
Mar 26, 2021	21.65	21.87	21.24	21.80	388,511	+0.38(+1.77%)
Mar 25, 2021	20.81	21.59	20.72	21.43	627,651	+0.11(+0.53%)
Mar 24, 2021	22.77	23.09	21.28	21.31	501,504	-1.16(-5.16%)
Mar 23, 2021	24.28	24.44	22.36	22.47	653,242	-1.76(-7.26%)
Mar 22, 2021	24.33	24.43	24.03	24.23	545,288	+0.18(+0.74%)
Mar 19, 2021	23.51	24.43	23.43	24.06	2,259,184	+0.41(+1.75%)
Mar 18, 2021	24.04	24.62	23.51	23.64	725,316	-0.67(-2.75%)
Mar 17, 2021	23.97	24.38	23.75	24.31	596,214	+0.32(+1.35%)
Mar 16, 2021	24.04	24.08	23.67	23.99	719,663	+0.16(+0.66%)
Mar 15, 2021	23.60	24.23	23.52	23.83	811,241	+0.21(+0.87%)
Mar 12, 2021	23.32	23.80	23.14	23.62	685,106	+0.14(+0.59%)
Mar 11, 2021	23.04	23.54	22.58	23.49	708,970	+0.99(+4.41%)
Mar 10, 2021	23.33	23.63	22.39	22.49	870,504	-0.79(-3.37%)
Mar 09, 2021	22.88	23.31	22.68	23.28	1,099,889	+0.60(+2.64%)
Mar 08, 2021	22.03	22.77	21.70	22.68	999,683	+0.65(+2.94%)
Mar 05, 2021	21.87	22.16	21.17	22.03	946,045	+0.46(+2.14%)
Mar 04, 2021	21.66	21.97	21.01	21.57	827,555	-0.03(-0.14%)
Mar 03, 2021	21.01	22.18	21.01	21.60	1,344,234	+0.48(+2.28%)
Mar 02, 2021	19.88	21.46	19.88	21.12	1,076,805	+0.41(+1.99%)
Mar 01, 2021	19.61	20.82	19.60	20.71	928,459	+0.00(+0.00%)
Feb 26, 2021	20.07	20.95	19.70	20.71	872,991	+0.73(+3.63%)
Feb 25, 2021	20.97	21.20	19.90	19.98	793,739	-0.83(-3.98%)
Feb 24, 2021	19.84	21.20	19.84	20.81	1,962,713	-0.81(-3.74%)
Feb 23, 2021	21.10	21.72	20.73	21.62	921,774	+0.29(+1.38%)
Feb 22, 2021	21.24	21.41	21.00	21.33	830,991	+0.03(+0.14%)
Feb 19, 2021	20.78	21.35	20.73	21.30	403,687	+0.62(+2.99%)
Feb 18, 2021	20.86	20.97	20.37	20.68	285,557	-0.31(-1.50%)
Feb 17, 2021	20.71	21.11	20.56	20.99	354,530	+0.00(+0.00%)
Feb 16, 2021	20.86	21.12	20.60	20.99	777,670	+0.36(+1.76%)
Feb 12, 2021	20.60	20.70	20.34	20.63	345,508	-0.17(-0.80%)
Feb 11, 2021	20.88	21.20	20.48	20.80	540,554	-0.01(-0.05%)
Feb 10, 2021	21.10	21.23	20.63	20.81	367,411	-0.22(-1.03%)
Feb 09, 2021	20.66	21.18	20.36	21.02	365,172	+0.24(+1.13%)
Feb 08, 2021	21.08	21.55	20.75	20.79	428,926	-0.11(-0.52%)
Feb 05, 2021	20.81	20.91	20.34	20.90	665,237	+0.31(+1.53%)
Feb 04, 2021	19.85	20.68	19.85	20.58	799,834	+0.88(+4.48%)
Feb 03, 2021	19.67	19.95	19.50	19.70	814,043	+0.09(+0.45%)
Feb 02, 2021	19.63	19.93	19.26	19.61	320,298	+0.35(+1.83%)
Feb 01, 2021	19.03	19.32	18.58	19.26	355,564	+0.35(+1.87%)
Jan 29, 2021	19.10	19.47	18.83	18.90	627,334	-0.50(-2.58%)
Jan 28, 2021	19.84	20.11	19.32	19.40	738,524	-0.48(-2.42%)
Jan 27, 2021	20.15	20.79	19.65	19.88	483,740	-0.92(-4.43%)
Jan 26, 2021	21.08	21.42	20.64	20.81	286,397	-0.06(-0.28%)
Jan 25, 2021	21.20	21.53	20.85	20.87	543,235	-0.56(-2.61%)
Jan 22, 2021	21.08	21.46	20.83	21.43	362,116	+0.22(+1.02%)
Jan 21, 2021	21.36	21.39	20.89	21.21	439,925	-0.22(-1.01%)
Jan 20, 2021	21.59	21.64	21.01	21.43	434,132	-0.04(-0.18%)
Jan 19, 2021	21.39	21.62	21.19	21.46	620,643	+0.39(+1.84%)
Jan 15, 2021	21.27	21.51	20.97	21.08	623,565	-0.42(-1.94%)
Jan 14, 2021	21.02	21.68	20.98	21.49	402,775	+0.53(+2.53%)
Jan 13, 2021	21.20	21.33	20.84	20.96	287,683	-0.25(-1.16%)
Jan 12, 2021	21.21	21.48	21.05	21.21	388,246	+0.06(+0.28%)
Jan 11, 2021	20.86	21.47	20.85	21.15	383,039	-0.01(-0.05%)
Jan 08, 2021	21.58	21.67	20.70	21.16	619,489	-0.29(-1.37%)
Jan 07, 2021	21.13	21.57	20.86	21.45	418,632	+0.32(+1.53%)
Jan 06, 2021	20.73	21.34	19.89	21.13	916,153	+0.54(+2.62%)
Jan 05, 2021	19.97	20.71	19.93	20.59	472,299	+0.64(+3.20%)
Jan 04, 2021	20.69	20.69	19.45	19.95	565,954	-0.56(-2.73%)
Dec 31, 2020		20.51	20.51	20.51	1,566,274	+0.01(+0.05%)
Dec 30, 2020	20.25	20.64	20.25	20.50	1,566,274	+0.34(+1.70%)
Dec 29, 2020	20.41	20.54	19.94	20.16	518,560	-0.18(-0.87%)
Dec 28, 2020	20.51	20.88	20.19	20.34	729,033	-0.08(-0.38%)
Dec 24, 2020	20.40	20.49	20.20	20.41	238,829	+0.11(+0.53%)
Dec 23, 2020	19.74	20.45	19.74	20.31	533,476	+0.60(+3.04%)
Dec 22, 2020	19.63	19.76	19.33	19.71	510,085	+0.04(+0.20%)
Dec 21, 2020	20.00	20.25	19.52	19.67	647,568	-0.39(-1.96%)
Dec 18, 2020	19.63	20.25	19.63	20.06	3,126,383	+0.45(+2.30%)
Dec 17, 2020	19.31	19.63	19.22	19.61	500,392	+0.36(+1.89%)
Dec 16, 2020	19.52	19.63	18.88	19.25	513,901	-0.21(-1.06%)
Dec 15, 2020	19.14	19.46	18.91	19.45	429,361	+0.55(+2.91%)
Dec 14, 2020	19.29	19.33	18.67	18.90	433,115	-0.27(-1.38%)
Dec 11, 2020	19.14	19.40	18.85	19.17	433,133	-0.14(-0.71%)
Dec 10, 2020	18.81	19.37	18.69	19.31	415,876	+0.23(+1.18%)
Dec 09, 2020	19.53	19.54	18.83	19.08	551,480	-0.37(-1.92%)
Dec 08, 2020	19.03	19.47	18.98	19.45	725,671	+0.31(+1.64%)
Dec 07, 2020	19.38	19.38	18.95	19.14	545,138	-0.30(-1.57%)
Dec 04, 2020	18.75	19.45	18.75	19.44	664,932	+0.82(+4.43%)
Dec 03, 2020	18.88	19.01	18.57	18.62	499,950	-0.19(-0.99%)
Dec 02, 2020	18.57	18.88	18.23	18.80	551,790	+0.26(+1.38%)
Dec 01, 2020	18.93	19.04	18.48	18.55	693,034	-0.18(-0.94%)
Nov 30, 2020	19.01	19.10	18.61	18.73	661,174	-0.26(-1.34%)
Nov 27, 2020	18.64	19.09	18.32	18.98	291,200	+0.35(+1.90%)
Nov 25, 2020	18.49	18.71	18.13	18.63	450,312	+0.00(+0.00%)
Nov 24, 2020	18.66	18.83	18.44	18.63	838,263	+0.02(+0.11%)
Nov 23, 2020	18.46	18.73	18.22	18.61	737,731	+0.31(+1.68%)
Nov 20, 2020	18.03	18.35	18.01	18.30	467,986	+0.13(+0.73%)
Nov 19, 2020	17.77	18.19	17.74	18.17	418,519	+0.28(+1.59%)
Nov 18, 2020	18.22	18.30	17.66	17.88	825,526	-0.34(-1.88%)
Nov 17, 2020	18.23	18.43	17.98	18.23	649,518	-0.12(-0.64%)
Nov 16, 2020	18.01	18.35	17.89	18.34	1,334,326	+0.54(+3.02%)
Nov 13, 2020	17.57	17.85	17.38	17.81	860,988	+0.29(+1.68%)
Nov 12, 2020	16.96	17.80	16.96	17.51	1,930,733	+0.36(+2.11%)
Nov 11, 2020	16.95	17.47	16.74	17.15	2,643,928	+0.20(+1.15%)
Nov 10, 2020	16.83	17.38	15.98	16.95	6,623,410	+3.32(+24.34%)
Nov 09, 2020	13.82	14.07	13.50	13.64	1,636,963	+0.46(+3.49%)
Nov 06, 2020	13.31	13.31	12.85	13.18	462,367	+0.01(+0.07%)
Nov 05, 2020	12.41	13.21	12.41	13.17	1,337,186	+0.87(+7.09%)
Nov 04, 2020	12.48	12.64	12.24	12.29	504,622	-0.24(-1.95%)
Nov 03, 2020	12.38	12.65	12.25	12.54	612,355	+0.33(+2.73%)
Nov 02, 2020	12.30	12.34	11.98	12.21	534,638	+0.07(+0.57%)
Oct 30, 2020	12.50	12.50	11.96	12.14	583,833	-0.39(-3.13%)
Oct 29, 2020	12.20	12.61	12.13	12.53	507,283	+0.28(+2.32%)
Oct 28, 2020	12.21	12.41	12.00	12.25	552,959	-0.30(-2.42%)
Oct 27, 2020	12.68	12.68	12.38	12.55	509,239	-0.09(-0.70%)
Oct 26, 2020	12.46	12.67	12.32	12.64	636,143	+0.16(+1.25%)
Oct 23, 2020	12.35	12.49	12.20	12.48	387,281	+0.22(+1.76%)
Oct 22, 2020	12.28	12.45	12.05	12.27	517,663	+0.06(+0.48%)
Oct 21, 2020	12.33	12.33	12.13	12.21	319,320	-0.11(-0.91%)
Oct 20, 2020	12.28	12.60	12.17	12.32	516,504	+0.10(+0.84%)
Oct 19, 2020	12.40	12.56	12.17	12.22	515,611	+0.02(+0.16%)
Oct 16, 2020	12.09	12.26	11.91	12.20	520,086	+0.15(+1.22%)
Oct 15, 2020	12.17	12.25	11.91	12.05	754,529	-0.29(-2.38%)
Oct 14, 2020	12.60	12.93	12.29	12.34	733,819	-0.27(-2.17%)
Oct 13, 2020	12.71	12.97	12.23	12.62	1,307,084	-0.24(-1.90%)
Oct 12, 2020	12.06	12.97	12.03	12.86	1,269,168	+0.75(+6.22%)
Oct 09, 2020	12.14	12.45	12.03	12.11	827,991	-0.08(-0.64%)
Oct 08, 2020	12.11	12.25	11.88	12.19	763,656	+0.23(+1.88%)
Oct 07, 2020	11.65	12.05	11.53	11.96	1,242,751	+0.48(+4.18%)
Oct 06, 2020	11.41	12.11	11.41	11.48	1,372,343	+0.16(+1.38%)
Oct 05, 2020	11.03	11.35	11.03	11.33	541,214	+0.40(+3.67%)
Oct 02, 2020	10.92	11.09	10.80	10.92	589,758	-0.19(-1.67%)