Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.23	93.66	89.92	89.91	2,687,352	-2.55(-2.76%)
Sep 29, 2021	93.11	94.98	92.38	92.47	4,019,235	+0.12(+0.14%)
Sep 28, 2021	94.26	94.86	91.32	92.34	2,203,956	-3.16(-3.31%)
Sep 27, 2021	95.15	95.96	94.25	95.50	2,113,336	-0.44(-0.46%)
Sep 24, 2021	95.20	96.32	94.30	95.94	2,179,042	+0.43(+0.45%)
Sep 23, 2021	94.49	96.60	94.13	95.51	4,269,735	+1.38(+1.47%)
Sep 22, 2021	95.70	95.94	93.88	94.13	2,383,392	+0.29(+0.31%)
Sep 21, 2021	92.51	94.88	91.67	93.84	3,327,404	-0.51(-0.54%)
Sep 20, 2021	94.75	96.52	92.69	94.35	3,557,085	-2.86(-2.94%)
Sep 17, 2021	95.83	97.58	95.83	97.21	3,252,032	+0.99(+1.03%)
Sep 16, 2021	94.22	97.19	94.16	96.22	1,854,323	+1.73(+1.83%)
Sep 15, 2021	94.27	94.89	93.19	94.49	2,030,123	-0.13(-0.14%)
Sep 14, 2021	96.32	96.67	93.75	94.62	2,126,619	-0.80(-0.83%)
Sep 13, 2021	96.24	96.45	93.25	95.42	2,802,265	-0.31(-0.32%)
Sep 10, 2021	96.89	97.96	95.58	95.73	2,200,071	-0.46(-0.48%)
Sep 09, 2021	97.02	97.02	95.46	96.19	2,342,768	-0.73(-0.75%)
Sep 08, 2021	98.19	99.60	96.51	96.92	2,540,643	-3.25(-3.25%)
Sep 07, 2021	100.62	101.86	99.59	100.17	1,476,756	-1.19(-1.17%)
Sep 03, 2021	102.84	102.84	100.41	101.36	1,280,515	-1.83(-1.78%)
Sep 02, 2021	104.33	105.14	103.15	103.20	1,624,196	-1.03(-0.99%)
Sep 01, 2021	103.29	105.46	102.59	104.22	2,153,472	+1.23(+1.19%)
Aug 31, 2021	103.80	104.05	102.29	102.99	1,673,315	-0.53(-0.51%)
Aug 30, 2021	103.67	103.76	102.26	103.52	1,473,584	-0.10(-0.09%)
Aug 27, 2021	102.42	104.23	101.85	103.62	1,126,032	+1.62(+1.59%)
Aug 26, 2021	103.77	103.99	101.39	102.00	1,265,078	-1.88(-1.81%)
Aug 25, 2021	103.00	104.50	102.11	103.88	1,449,070	+1.14(+1.11%)
Aug 24, 2021	100.92	104.18	100.61	102.73	1,574,101	+2.49(+2.48%)
Aug 23, 2021	101.51	101.55	98.32	100.25	1,865,492	-0.84(-0.83%)
Aug 20, 2021	99.45	101.41	98.97	101.08	1,109,970	+1.48(+1.48%)
Aug 19, 2021	98.52	100.11	98.20	99.61	1,403,535	-0.22(-0.22%)
Aug 18, 2021	99.14	101.53	98.45	99.83	1,446,143	-0.54(-0.54%)
Aug 17, 2021	102.82	103.20	99.20	100.36	2,160,291	-4.02(-3.85%)
Aug 16, 2021	103.36	105.71	102.87	104.39	1,768,039	+0.57(+0.55%)
Aug 13, 2021	103.50	104.14	102.46	103.82	1,117,765	+0.74(+0.72%)
Aug 12, 2021	104.39	105.13	102.68	103.08	1,110,947	-1.38(-1.32%)
Aug 11, 2021	101.45	104.54	100.86	104.46	1,256,586	+2.99(+2.95%)
Aug 10, 2021	99.82	102.84	99.34	101.47	1,084,455	+1.86(+1.87%)
Aug 09, 2021	99.63	100.78	98.78	99.61	1,093,093	-0.26(-0.26%)
Aug 06, 2021	101.19	102.16	99.48	99.87	1,296,432	-1.34(-1.33%)
Aug 05, 2021	101.51	102.50	100.81	101.21	1,552,430	+0.01(+0.01%)
Aug 04, 2021	102.17	103.62	101.21	101.20	1,628,081	-1.78(-1.72%)
Aug 03, 2021	101.84	103.03	100.58	102.97	1,322,678	+1.38(+1.36%)
Aug 02, 2021	102.02	102.91	100.70	101.59	1,938,261	+0.67(+0.67%)
Jul 30, 2021	100.99	103.20	100.56	100.92	2,120,986	-1.27(-1.24%)
Jul 29, 2021	97.91	102.42	97.44	102.19	3,161,399	+5.35(+5.52%)
Jul 28, 2021	97.76	98.81	96.43	96.84	1,386,605	-1.43(-1.46%)
Jul 27, 2021	97.21	98.79	96.05	98.27	1,610,895	+1.04(+1.07%)
Jul 26, 2021	98.82	99.45	96.79	97.24	1,520,531	-1.49(-1.51%)
Jul 23, 2021	96.76	99.04	96.46	98.72	1,790,221	+2.64(+2.75%)
Jul 22, 2021	95.64	96.36	94.27	96.08	2,026,706	-0.47(-0.49%)
Jul 21, 2021	94.86	96.60	94.62	96.55	2,107,100	+2.02(+2.13%)
Jul 20, 2021	92.56	95.00	92.13	94.54	2,033,013	+2.25(+2.43%)
Jul 19, 2021	90.92	92.96	90.29	92.29	2,357,164	+0.19(+0.21%)
Jul 16, 2021	93.05	94.28	91.93	92.10	1,690,538	-0.86(-0.93%)
Jul 15, 2021	91.93	93.29	91.49	92.96	1,525,372	+0.51(+0.55%)
Jul 14, 2021	92.79	93.46	91.95	92.46	1,403,440	+0.51(+0.55%)
Jul 13, 2021	94.27	94.27	91.81	91.95	2,372,224	-2.76(-2.92%)
Jul 12, 2021	94.04	95.07	93.56	94.71	1,804,786	-0.24(-0.25%)
Jul 09, 2021	95.36	96.12	94.54	94.95	2,149,949	+0.44(+0.47%)
Jul 08, 2021	95.02	96.31	93.62	94.51	4,653,263	-3.52(-3.59%)
Jul 07, 2021	95.79	98.66	95.79	98.03	2,900,638	+2.22(+2.31%)
Jul 06, 2021	96.77	97.03	94.77	95.81	3,505,636	-1.50(-1.54%)
Jul 02, 2021	97.96	98.27	96.85	97.31	1,961,824	-0.37(-0.38%)
Jul 01, 2021	95.45	98.12	94.86	97.69	2,830,269	+2.57(+2.70%)
Jun 30, 2021	95.09	95.91	94.49	95.11	2,310,804	+0.12(+0.13%)
Jun 29, 2021	94.06	97.07	93.87	94.99	2,599,086	+0.78(+0.82%)
Jun 28, 2021	93.47	94.64	93.11	94.21	1,822,895	+1.26(+1.36%)
Jun 25, 2021	93.21	93.76	92.15	92.95	3,218,902	-0.17(-0.19%)
Jun 24, 2021	92.85	93.28	91.82	93.12	2,748,410	+0.28(+0.30%)
Jun 23, 2021	94.47	94.56	91.24	92.85	2,884,555	-1.46(-1.54%)
Jun 22, 2021	93.56	94.51	92.86	94.30	2,642,917	+0.86(+0.92%)
Jun 21, 2021	94.36	95.24	92.63	93.44	3,933,425	-0.55(-0.58%)
Jun 18, 2021	92.15	95.51	91.21	93.98	7,938,706	+3.37(+3.72%)
Jun 17, 2021	87.74	92.28	87.74	90.61	6,701,071	+3.17(+3.62%)
Jun 16, 2021	89.00	89.14	87.12	87.45	3,800,754	-1.16(-1.31%)
Jun 15, 2021	88.12	89.07	87.18	88.60	2,449,154	+0.49(+0.55%)
Jun 14, 2021	88.70	89.74	87.21	88.12	3,281,060	-0.67(-0.75%)
Jun 11, 2021	87.59	88.85	87.57	88.79	2,017,967	+1.53(+1.76%)
Jun 10, 2021	89.63	89.63	86.67	87.25	3,570,612	-2.64(-2.94%)
Jun 09, 2021	92.24	92.47	89.56	89.90	1,844,501	-1.90(-2.07%)
Jun 08, 2021	92.04	92.51	91.42	91.79	1,508,175	+0.11(+0.13%)
Jun 07, 2021	92.58	92.69	90.47	91.68	1,874,968	-0.80(-0.87%)
Jun 04, 2021	91.47	92.68	90.32	92.48	2,376,518	+1.56(+1.72%)
Jun 03, 2021	91.27	91.75	89.90	90.92	2,699,390	-1.32(-1.43%)
Jun 02, 2021	94.51	94.51	92.07	92.24	2,705,331	-2.06(-2.18%)
Jun 01, 2021	95.82	96.47	93.43	94.30	1,889,210	-0.49(-0.52%)
May 28, 2021	95.58	95.79	93.84	94.79	1,530,951	+0.06(+0.06%)
May 27, 2021	95.27	95.88	94.45	94.73	2,309,340	+0.13(+0.14%)
May 26, 2021	92.86	95.19	92.69	94.60	2,900,194	+1.98(+2.14%)
May 25, 2021	91.55	94.08	91.55	92.62	2,451,027	+1.64(+1.80%)
May 24, 2021	91.28	91.58	90.52	90.98	1,467,191	+0.42(+0.47%)
May 21, 2021	91.97	92.65	90.37	90.56	1,657,207	-0.67(-0.73%)
May 20, 2021	90.83	92.28	90.43	91.23	2,006,863	+0.42(+0.46%)
May 19, 2021	89.98	91.68	88.50	90.81	4,043,658	-0.67(-0.73%)
May 18, 2021	93.91	94.15	91.31	91.48	3,012,565	-2.43(-2.59%)
May 17, 2021	95.18	95.50	92.40	93.91	2,529,961	-1.55(-1.62%)
May 14, 2021	95.52	96.27	94.52	95.46	2,353,597	+0.96(+1.01%)
May 13, 2021	92.59	95.16	92.17	94.50	3,931,185	+2.47(+2.68%)
May 12, 2021	98.13	98.76	91.55	92.03	4,768,422	-7.01(-7.08%)
May 11, 2021	101.53	102.13	97.71	99.04	2,356,419	-4.32(-4.18%)
May 10, 2021	103.16	105.89	102.56	103.36	1,707,360	-0.09(-0.08%)
May 07, 2021	101.33	103.62	100.05	103.44	1,433,130	+2.25(+2.22%)
May 06, 2021	101.48	102.06	99.97	101.19	1,416,526	+0.13(+0.13%)
May 05, 2021	102.09	102.87	100.23	101.06	1,626,695	-1.38(-1.35%)
May 04, 2021	101.00	102.86	99.72	102.44	1,915,790	+1.02(+1.00%)
May 03, 2021	100.34	102.10	99.83	101.42	1,899,052	+2.24(+2.26%)
Apr 30, 2021	100.20	100.42	97.92	99.18	2,872,885	-1.38(-1.37%)
Apr 29, 2021	99.66	101.22	99.11	100.56	1,653,900	+1.74(+1.76%)
Apr 28, 2021	98.69	99.47	98.06	98.82	1,219,626	-0.20(-0.20%)
Apr 27, 2021	100.19	100.97	98.70	99.02	1,565,130	-0.36(-0.37%)
Apr 26, 2021	98.00	99.60	97.53	99.38	1,881,633	+1.87(+1.91%)
Apr 23, 2021	96.95	98.13	95.94	97.52	1,715,959	+1.06(+1.10%)
Apr 22, 2021	96.73	97.13	95.20	96.45	2,347,506	-1.18(-1.21%)
Apr 21, 2021	95.97	98.11	95.75	97.63	1,457,083	+1.80(+1.88%)
Apr 20, 2021	99.33	99.54	94.19	95.83	2,459,154	-3.49(-3.52%)
Apr 19, 2021	101.22	101.39	98.35	99.33	2,436,199	-1.80(-1.78%)
Apr 16, 2021	98.64	101.62	98.64	101.12	2,695,213	+2.83(+2.88%)
Apr 15, 2021	99.59	99.89	98.00	98.30	2,382,484	-0.11(-0.12%)
Apr 14, 2021	98.45	99.66	98.16	98.41	1,597,759	-0.67(-0.67%)
Apr 13, 2021	99.32	100.17	97.55	99.08	2,172,890	-1.07(-1.07%)
Apr 12, 2021	101.00	101.22	99.01	100.15	2,086,551	-0.63(-0.63%)
Apr 09, 2021	97.05	100.97	96.53	100.78	1,977,250	+3.09(+3.17%)
Apr 08, 2021	99.18	99.79	97.44	97.68	1,772,373	-1.06(-1.07%)
Apr 07, 2021	100.51	100.76	98.44	98.74	1,934,880	-1.50(-1.50%)
Apr 06, 2021	99.53	101.47	99.13	100.24	1,669,917	+0.18(+0.18%)
Apr 05, 2021	99.50	100.20	97.97	100.06	1,856,239	+1.28(+1.30%)
Apr 01, 2021	97.72	98.91	96.21	98.78	1,864,901	+2.10(+2.17%)
Mar 31, 2021	97.95	98.00	96.38	96.68	1,889,628	-0.53(-0.54%)
Mar 30, 2021	94.89	98.20	94.07	97.21	2,034,720	+2.03(+2.14%)
Mar 29, 2021	98.64	99.83	94.82	95.17	3,026,268	-3.06(-3.11%)
Mar 26, 2021	95.02	99.13	94.26	98.23	2,849,862	+3.54(+3.74%)
Mar 25, 2021	89.96	95.34	89.27	94.69	3,632,108	+4.29(+4.74%)
Mar 24, 2021	91.32	93.12	90.36	90.40	2,628,121	-0.56(-0.62%)
Mar 23, 2021	93.22	93.55	90.34	90.96	1,728,535	-1.69(-1.82%)
Mar 22, 2021	91.71	93.25	90.91	92.65	2,564,448	+1.81(+1.99%)
Mar 19, 2021	90.29	91.82	88.83	90.85	3,619,339	+0.46(+0.51%)
Mar 18, 2021	96.17	96.41	90.11	90.39	4,716,322	-6.03(-6.25%)
Mar 17, 2021	84.52	96.99	83.38	96.41	10,696,591	+11.69(+13.80%)
Mar 16, 2021	86.62	87.79	84.57	84.72	4,173,055	-1.28(-1.49%)
Mar 15, 2021	84.49	86.07	83.27	86.00	2,088,753	+2.04(+2.43%)
Mar 12, 2021	84.74	85.27	82.88	83.96	3,513,483	-2.94(-3.38%)
Mar 11, 2021	87.69	88.34	85.70	86.90	2,405,820	-0.58(-0.67%)
Mar 10, 2021	85.70	88.68	84.87	87.48	3,122,625	+3.03(+3.58%)
Mar 09, 2021	85.15	86.08	83.62	84.46	2,621,312	+0.30(+0.35%)
Mar 08, 2021	82.52	85.42	82.23	84.16	2,203,467	+2.04(+2.49%)
Mar 05, 2021	77.71	82.57	75.83	82.12	4,449,127	+5.31(+6.91%)
Mar 04, 2021	77.03	80.36	74.36	76.81	3,525,506	-0.34(-0.45%)
Mar 03, 2021	80.15	80.22	77.04	77.15	3,409,515	-3.45(-4.28%)
Mar 02, 2021	79.27	80.93	78.07	80.60	3,272,582	+1.71(+2.17%)
Mar 01, 2021	80.20	81.51	78.69	78.89	2,625,244	-0.35(-0.45%)
Feb 26, 2021	78.07	80.21	76.72	79.24	3,904,137	+2.45(+3.20%)
Feb 25, 2021	81.68	81.85	76.58	76.79	5,213,312	-5.59(-6.78%)
Feb 24, 2021	81.16	82.59	78.37	82.37	2,755,281	+0.62(+0.76%)
Feb 23, 2021	80.59	81.97	78.41	81.75	2,053,342	+0.59(+0.73%)
Feb 22, 2021	82.92	83.53	81.03	81.16	1,981,067	-2.37(-2.84%)
Feb 19, 2021	82.94	84.07	82.82	83.53	1,767,107	+1.03(+1.25%)
Feb 18, 2021	83.21	83.76	82.11	82.50	1,806,462	-0.83(-1.00%)
Feb 17, 2021	83.91	84.52	81.77	83.33	2,896,324	-1.00(-1.19%)
Feb 16, 2021	88.37	88.37	84.02	84.33	3,980,191	-4.09(-4.62%)
Feb 12, 2021	89.59	90.02	88.19	88.42	1,845,007	-1.89(-2.09%)
Feb 11, 2021	89.95	90.86	89.21	90.31	1,430,168	+0.85(+0.95%)
Feb 10, 2021	89.30	90.59	86.95	89.46	2,991,557	+0.65(+0.73%)
Feb 09, 2021	90.93	91.42	88.53	88.81	2,624,019	-2.13(-2.34%)
Feb 08, 2021	87.21	91.30	87.21	90.94	4,311,068	+4.07(+4.68%)
Feb 05, 2021	83.41	87.11	82.97	86.87	4,151,032	+3.91(+4.71%)
Feb 04, 2021	81.91	83.84	80.81	82.97	2,901,055	+1.37(+1.67%)
Feb 03, 2021	81.61	82.15	80.53	81.60	2,176,425	+0.37(+0.46%)
Feb 02, 2021	81.25	82.02	79.84	81.23	2,041,318	+0.80(+1.00%)
Feb 01, 2021	80.02	80.93	77.84	80.43	2,901,076	+1.01(+1.27%)
Jan 29, 2021	79.85	80.40	78.27	79.41	3,280,409	-1.11(-1.38%)
Jan 28, 2021	80.23	81.66	79.75	80.52	2,762,643	-0.46(-0.57%)
Jan 27, 2021	80.87	83.65	79.61	80.98	3,144,566	-0.92(-1.13%)
Jan 26, 2021	83.27	84.71	81.04	81.90	3,220,552	-0.63(-0.76%)
Jan 25, 2021	81.61	83.39	81.37	82.53	4,379,293	+1.95(+2.42%)
Jan 22, 2021	79.06	80.62	77.96	80.58	2,616,103	+0.97(+1.22%)
Jan 21, 2021	79.02	81.66	78.79	79.61	3,066,069	+1.02(+1.30%)
Jan 20, 2021	75.03	79.93	74.58	78.59	3,945,170	+4.09(+5.48%)
Jan 19, 2021	73.32	74.88	72.93	74.50	2,544,785	+1.57(+2.15%)
Jan 15, 2021	71.28	73.34	71.13	72.93	2,365,750	+1.50(+2.11%)
Jan 14, 2021	72.94	73.33	71.30	71.43	2,068,139	-1.27(-1.74%)
Jan 13, 2021	73.75	75.83	72.48	72.70	2,990,462	-0.24(-0.33%)
Jan 12, 2021	72.38	73.03	71.13	72.93	2,903,007	+0.68(+0.94%)
Jan 11, 2021	69.18	72.65	68.93	72.26	3,939,396	+2.37(+3.39%)
Jan 08, 2021	72.26	72.45	69.57	69.89	2,609,697	-2.19(-3.04%)
Jan 07, 2021	70.07	72.51	69.91	72.08	2,605,502	+2.29(+3.27%)
Jan 06, 2021	68.84	69.94	68.11	69.79	3,516,193	-0.40(-0.57%)
Jan 05, 2021	70.02	71.03	69.38	70.19	2,644,764	-0.53(-0.75%)
Jan 04, 2021	73.02	73.32	69.29	70.72	4,786,961	-1.87(-2.57%)
Dec 31, 2020		72.59	72.59	72.59	1,184,039	-1.71(-2.31%)
Dec 30, 2020	74.56	75.42	74.16	74.30	1,184,039	+0.08(+0.10%)
Dec 29, 2020	75.23	75.56	73.64	74.23	1,428,379	-0.37(-0.50%)
Dec 28, 2020	76.97	77.12	74.26	74.60	1,639,402	-1.99(-2.60%)
Dec 24, 2020	74.84	76.66	74.11	76.59	1,003,301	+1.77(+2.37%)
Dec 23, 2020	76.30	76.68	74.44	74.82	2,082,187	-1.69(-2.20%)
Dec 22, 2020	75.72	76.81	75.13	76.50	2,292,233	+0.79(+1.04%)
Dec 21, 2020	75.83	76.90	74.41	75.71	3,083,669	-1.27(-1.65%)
Dec 18, 2020	76.98	78.61	75.98	76.98	6,775,909	+0.85(+1.11%)
Dec 17, 2020	73.31	77.89	73.31	76.13	6,948,073	+5.39(+7.62%)
Dec 16, 2020	70.53	71.27	69.67	70.74	3,891,122	+0.40(+0.57%)
Dec 15, 2020	71.66	72.45	70.06	70.34	3,109,574	-0.77(-1.08%)
Dec 14, 2020	70.42	72.01	70.10	71.11	3,339,601	+1.83(+2.64%)
Dec 11, 2020	69.28	70.32	68.76	69.29	2,128,314	+0.45(+0.65%)
Dec 10, 2020	68.20	69.56	67.83	68.84	2,329,097	-0.10(-0.14%)
Dec 09, 2020	69.42	69.49	67.85	68.93	4,034,280	-0.10(-0.15%)
Dec 08, 2020	71.73	72.07	68.42	69.04	3,865,749	-3.65(-5.02%)
Dec 07, 2020	70.64	72.79	69.81	72.69	2,416,827	+2.33(+3.32%)
Dec 04, 2020	71.15	71.61	69.83	70.35	2,959,813	-1.47(-2.04%)
Dec 03, 2020	68.11	71.97	68.11	71.82	3,705,159	+4.02(+5.93%)
Dec 02, 2020	69.75	69.99	67.58	67.80	3,322,613	-1.93(-2.77%)
Dec 01, 2020	72.99	73.20	69.51	69.73	3,539,604	-2.50(-3.47%)
Nov 30, 2020	73.50	73.86	71.28	72.24	2,313,695	-1.76(-2.38%)
Nov 27, 2020	73.27	74.87	73.09	74.00	825,303	+0.64(+0.87%)
Nov 25, 2020	73.06	73.90	72.03	73.36	1,615,531	+0.49(+0.67%)
Nov 24, 2020	74.97	75.18	72.62	72.88	2,241,359	-1.62(-2.17%)
Nov 23, 2020	72.30	74.99	72.27	74.50	2,179,905	+2.35(+3.26%)
Nov 20, 2020	73.16	73.76	72.08	72.14	1,638,214	-0.51(-0.71%)
Nov 19, 2020	73.15	74.13	72.27	72.66	2,603,615	-0.17(-0.24%)
Nov 18, 2020	71.76	73.95	71.61	72.83	2,795,600	+0.73(+1.02%)
Nov 17, 2020	71.86	73.31	71.18	72.10	2,162,641	-0.05(-0.07%)
Nov 16, 2020	72.27	73.02	70.59	72.14	2,565,364	+0.15(+0.21%)
Nov 13, 2020	71.30	72.63	70.51	71.99	1,637,899	+1.53(+2.18%)
Nov 12, 2020	72.88	73.64	69.99	70.46	2,556,848	-2.12(-2.93%)
Nov 11, 2020	71.87	72.62	71.03	72.58	1,914,391	+0.84(+1.17%)
Nov 10, 2020	67.55	72.29	66.36	71.74	5,882,682	+4.70(+7.02%)
Nov 09, 2020	73.23	74.03	66.93	67.04	5,243,570	-4.94(-6.87%)
Nov 06, 2020	74.96	74.96	71.74	71.98	2,250,865	-2.98(-3.98%)
Nov 05, 2020	76.44	77.05	74.82	74.96	2,756,254	-0.72(-0.96%)
Nov 04, 2020	73.24	77.07	73.09	75.69	6,244,816	+4.87(+6.87%)
Nov 03, 2020	70.34	71.26	68.97	70.82	2,671,509	+1.77(+2.57%)
Nov 02, 2020	68.41	70.10	67.58	69.05	2,986,256	+2.17(+3.25%)
Oct 30, 2020	67.78	68.72	66.10	66.88	3,061,361	-1.30(-1.91%)
Oct 29, 2020	69.31	70.05	67.91	68.18	2,414,932	-0.70(-1.01%)
Oct 28, 2020	67.68	70.20	67.37	68.88	2,892,949	-0.17(-0.25%)
Oct 27, 2020	71.61	71.61	68.75	69.05	3,372,259	-2.39(-3.35%)
Oct 26, 2020	73.32	73.70	70.66	71.44	2,987,007	-3.09(-4.15%)
Oct 23, 2020	73.18	74.73	72.41	74.53	3,578,659	+1.65(+2.26%)
Oct 22, 2020	76.15	76.18	72.10	72.89	4,724,895	-3.38(-4.43%)
Oct 21, 2020	79.11	79.34	75.96	76.27	3,318,890	-3.05(-3.84%)
Oct 20, 2020	78.87	80.30	78.47	79.31	1,757,786	+0.71(+0.91%)
Oct 19, 2020	80.88	80.90	78.06	78.60	2,490,186	-2.04(-2.53%)
Oct 16, 2020	81.33	82.66	80.47	80.64	3,954,608	+0.00(+0.00%)
Oct 15, 2020	77.99	80.83	77.85	80.64	1,919,869	+1.53(+1.94%)
Oct 14, 2020	79.04	79.52	78.14	79.10	1,608,507	+0.28(+0.35%)
Oct 13, 2020	78.89	79.56	77.58	78.83	1,444,458	-0.87(-1.10%)
Oct 12, 2020	80.18	80.29	78.80	79.70	1,552,383	-0.11(-0.14%)
Oct 09, 2020	80.33	80.85	79.16	79.82	2,201,709	+0.06(+0.07%)
Oct 08, 2020	77.23	79.79	77.23	79.76	2,501,755	+3.40(+4.45%)
Oct 07, 2020	77.70	78.18	75.69	76.36	2,888,040	-0.22(-0.29%)
Oct 06, 2020	79.19	79.46	75.97	76.58	2,669,318	-2.23(-2.83%)
Oct 05, 2020	80.08	81.24	76.73	78.81	2,979,151	-0.81(-1.01%)
Oct 02, 2020	77.00	79.93	76.71	79.62	2,444,705	+0.88(+1.12%)