Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.430 3.670 3.350 3.510 44,362 +0.09(+2.63%)
Sep 29, 2021 3.440 3.537 3.370 3.420 40,829 -0.04(-1.16%)
Sep 28, 2021 3.570 3.570 3.350 3.460 43,062 -0.11(-3.08%)
Sep 27, 2021 3.310 3.620 3.310 3.570 117,160 +0.30(+9.17%)
Sep 24, 2021 3.420 3.420 3.260 3.270 18,392 -0.10(-2.97%)
Sep 23, 2021 3.350 3.494 3.340 3.370 60,363 -0.03(-0.88%)
Sep 22, 2021 3.250 3.540 3.240 3.400 166,980 +0.16(+4.94%)
Sep 21, 2021 3.250 3.290 3.130 3.240 97,515 +0.07(+2.21%)
Sep 20, 2021 3.360 3.360 3.130 3.170 79,201 -0.25(-7.31%)
Sep 17, 2021 3.540 3.540 3.300 3.420 42,434 -0.07(-2.01%)
Sep 16, 2021 3.410 3.490 3.340 3.490 27,231 +0.05(+1.45%)
Sep 15, 2021 3.620 3.650 3.360 3.440 121,300 -0.13(-3.64%)
Sep 14, 2021 3.430 3.640 3.360 3.570 222,764 +0.17(+5.00%)
Sep 13, 2021 3.360 3.430 3.256 3.400 111,082 +0.05(+1.49%)
Sep 10, 2021 3.050 3.360 3.050 3.350 197,367 +0.34(+11.30%)
Sep 09, 2021 3.110 3.110 2.970 3.010 519,875 +0.04(+1.35%)
Sep 08, 2021 3.190 3.190 2.960 2.970 267,444 -0.20(-6.31%)
Sep 07, 2021 3.120 3.310 3.080 3.170 170,621 +0.02(+0.63%)
Sep 03, 2021 3.100 3.180 2.940 3.150 159,728 +0.07(+2.27%)
Sep 02, 2021 3.210 3.210 3.000 3.080 166,839 -0.08(-2.53%)
Sep 01, 2021 3.230 3.300 3.130 3.160 200,061 -0.05(-1.56%)
Aug 31, 2021 3.330 3.330 3.170 3.210 235,657 -0.03(-0.93%)
Aug 30, 2021 3.330 3.420 3.170 3.240 215,012 -0.01(-0.31%)
Aug 27, 2021 3.570 3.750 3.230 3.250 442,519 -0.27(-7.67%)
Aug 26, 2021 4.060 4.100 3.450 3.520 197,682 -0.47(-11.78%)
Aug 25, 2021 3.400 4.050 3.400 3.990 498,272 +0.64(+19.10%)
Aug 24, 2021 3.110 3.380 3.050 3.350 105,620 +0.24(+7.72%)
Aug 23, 2021 3.010 3.170 3.000 3.110 133,735 +0.09(+2.98%)
Aug 20, 2021 3.080 3.080 2.670 3.020 351,496 +0.02(+0.67%)
Aug 19, 2021 3.200 3.260 2.970 3.000 171,520 -0.29(-8.81%)
Aug 18, 2021 3.540 3.540 3.200 3.290 251,609 -0.19(-5.46%)
Aug 17, 2021 3.850 4.080 3.450 3.480 439,899 -0.87(-20.00%)
Aug 16, 2021 3.940 4.410 3.850 4.350 150,245 +0.36(+9.02%)
Aug 13, 2021 3.830 4.005 3.760 3.990 113,728 +0.11(+2.84%)
Aug 12, 2021 3.770 4.040 3.610 3.880 97,624 +0.16(+4.30%)
Aug 11, 2021 3.710 3.740 3.500 3.720 115,300 +0.08(+2.20%)
Aug 10, 2021 3.780 3.820 3.569 3.640 23,488 -0.08(-2.15%)
Aug 09, 2021 3.640 3.780 3.553 3.720 35,898 +0.23(+6.59%)
Aug 06, 2021 3.670 3.780 3.480 3.490 157,559 -0.31(-8.16%)
Aug 05, 2021 3.830 3.947 3.790 3.800 53,284 -0.09(-2.31%)
Aug 04, 2021 4.000 4.000 3.800 3.890 33,065 -0.05(-1.27%)
Aug 03, 2021 4.080 4.100 3.880 3.940 51,358 -0.06(-1.50%)
Aug 02, 2021 4.030 4.030 3.940 4.000 67,006 +0.05(+1.27%)
Jul 30, 2021 4.120 4.120 3.920 3.950 65,750 -0.17(-4.13%)
Jul 29, 2021 4.080 4.280 4.040 4.120 62,168 +0.01(+0.24%)
Jul 28, 2021 4.180 4.180 4.080 4.110 17,934 -0.01(-0.24%)
Jul 27, 2021 4.250 4.265 4.000 4.120 65,989 -0.12(-2.83%)
Jul 26, 2021 4.350 4.550 4.170 4.240 76,917 -0.10(-2.30%)
Jul 23, 2021 4.490 4.490 4.340 4.340 24,788 -0.11(-2.47%)
Jul 22, 2021 4.450 4.520 4.390 4.450 26,772 -0.03(-0.67%)
Jul 21, 2021 4.410 4.545 4.410 4.480 48,083 +0.04(+0.90%)
Jul 20, 2021 4.380 4.490 4.360 4.440 24,441 +0.04(+0.91%)
Jul 19, 2021 4.450 4.450 4.340 4.400 27,165 -0.05(-1.12%)
Jul 16, 2021 4.380 4.490 4.350 4.450 15,747 +0.06(+1.37%)
Jul 15, 2021 4.500 4.500 4.350 4.390 31,345 -0.06(-1.35%)
Jul 14, 2021 4.640 4.690 4.350 4.450 87,578 -0.23(-4.91%)
Jul 13, 2021 4.800 4.800 4.646 4.680 26,239 -0.10(-2.09%)
Jul 12, 2021 4.750 4.900 4.620 4.780 64,697 -0.01(-0.21%)
Jul 09, 2021 4.770 4.890 4.760 4.790 14,212 -0.01(-0.21%)
Jul 08, 2021 4.870 4.870 4.670 4.800 43,808 -0.05(-1.03%)
Jul 07, 2021 4.900 4.990 4.810 4.850 75,752 -0.15(-3.00%)
Jul 06, 2021 5.100 5.100 4.855 5.000 99,969 -0.08(-1.57%)
Jul 02, 2021 5.260 5.260 5.040 5.080 81,506 -0.11(-2.12%)
Jul 01, 2021 5.150 5.300 5.100 5.190 96,904 +0.01(+0.19%)
Jun 30, 2021 5.300 5.300 5.110 5.180 89,125 -0.06(-1.15%)
Jun 29, 2021 5.230 5.360 5.230 5.240 41,042 -0.10(-1.87%)
Jun 28, 2021 5.500 5.500 5.300 5.340 78,323 -0.24(-4.30%)
Jun 25, 2021 5.490 5.700 5.420 5.580 73,436 +0.15(+2.76%)
Jun 24, 2021 5.330 5.525 5.250 5.430 47,876 +0.15(+2.84%)
Jun 23, 2021 5.240 5.295 5.210 5.280 32,017 +0.04(+0.76%)
Jun 22, 2021 5.340 5.340 5.142 5.240 32,793 -0.02(-0.38%)
Jun 21, 2021 5.460 5.550 5.170 5.260 111,125 -0.35(-6.24%)
Jun 18, 2021 5.310 5.750 5.300 5.610 329,107 +0.29(+5.45%)
Jun 17, 2021 5.740 5.740 5.180 5.320 110,954 -0.13(-2.39%)
Jun 16, 2021 5.360 5.470 5.320 5.450 42,700 +0.03(+0.55%)
Jun 15, 2021 5.650 5.650 5.280 5.420 63,383 -0.05(-0.91%)
Jun 14, 2021 5.400 5.505 5.335 5.470 69,446 +0.08(+1.48%)
Jun 11, 2021 5.290 5.402 5.090 5.390 74,157 +0.09(+1.70%)
Jun 10, 2021 5.130 5.320 5.060 5.300 98,386 +0.01(+0.28%)
Jun 09, 2021 5.340 5.450 5.140 5.285 52,910 +0.03(+0.48%)
Jun 08, 2021 5.560 5.590 5.250 5.260 53,422 -0.32(-5.73%)
Jun 07, 2021 5.390 5.755 5.353 5.580 46,831 +0.09(+1.64%)
Jun 04, 2021 5.780 5.810 5.260 5.490 66,499 -0.35(-5.99%)
Jun 03, 2021 5.870 5.950 5.740 5.840 43,267 -0.11(-1.85%)
Jun 02, 2021 5.930 5.995 5.760 5.950 61,343 +0.08(+1.36%)
Jun 01, 2021 5.890 6.000 5.437 5.870 90,640 +0.07(+1.21%)
May 28, 2021 5.560 5.900 5.420 5.800 93,736 +0.24(+4.32%)
May 27, 2021 5.200 5.630 5.170 5.560 80,516 +0.41(+7.96%)
May 26, 2021 5.070 5.250 5.070 5.150 18,836 +0.08(+1.58%)
May 25, 2021 5.200 5.260 5.070 5.070 25,727 -0.10(-1.93%)
May 24, 2021 5.270 5.280 5.050 5.170 82,905 -0.07(-1.34%)
May 21, 2021 5.390 5.561 5.010 5.240 205,249 -0.14(-2.60%)
May 20, 2021 5.650 5.790 5.250 5.380 169,418 -0.42(-7.24%)
May 19, 2021 5.950 5.950 5.540 5.800 63,734 -0.26(-4.29%)
May 18, 2021 6.360 6.360 5.830 6.060 132,607 -0.30(-4.72%)
May 17, 2021 6.100 6.360 4.725 6.360 548,710 +0.23(+3.75%)
May 14, 2021 5.980 6.240 5.980 6.130 34,928 +0.15(+2.51%)
May 13, 2021 6.290 6.370 5.940 5.980 64,098 -0.39(-6.12%)
May 12, 2021 6.170 6.490 5.790 6.370 108,242 +0.08(+1.27%)
May 11, 2021 6.450 6.470 6.010 6.290 86,093 -0.33(-4.98%)
May 10, 2021 7.010 7.020 6.580 6.620 105,115 -0.39(-5.56%)
May 07, 2021 7.050 7.240 7.000 7.010 49,810 -0.02(-0.28%)
May 06, 2021 7.260 7.260 6.850 7.030 92,849 -0.23(-3.17%)
May 05, 2021 7.170 7.480 7.060 7.260 71,399 +0.09(+1.26%)
May 04, 2021 7.170 7.255 7.010 7.170 95,844 -0.04(-0.55%)
May 03, 2021 7.130 7.300 7.040 7.210 85,182 +0.09(+1.26%)
Apr 30, 2021 7.100 7.180 7.010 7.120 29,300 -0.08(-1.11%)
Apr 29, 2021 7.340 7.340 7.010 7.200 65,924 -0.01(-0.14%)
Apr 28, 2021 7.300 7.400 7.150 7.210 52,616 -0.05(-0.69%)
Apr 27, 2021 7.350 7.350 7.200 7.260 56,327 -0.02(-0.27%)
Apr 26, 2021 7.150 7.520 7.070 7.280 236,892 +0.12(+1.68%)
Apr 23, 2021 7.220 7.300 7.010 7.160 66,900 +0.04(+0.56%)
Apr 22, 2021 7.310 7.350 7.000 7.120 82,590 -0.19(-2.60%)
Apr 21, 2021 7.100 7.310 6.920 7.310 61,832 +0.21(+2.96%)
Apr 20, 2021 7.480 7.480 7.020 7.100 134,425 -0.26(-3.53%)
Apr 19, 2021 6.710 7.500 6.620 7.360 338,441 +0.61(+9.04%)
Apr 16, 2021 6.830 6.900 6.580 6.750 65,500 -0.11(-1.60%)
Apr 15, 2021 6.805 6.965 6.580 6.860 61,178 -0.08(-1.15%)
Apr 14, 2021 7.250 7.500 6.841 6.940 84,328 -0.15(-2.12%)
Apr 13, 2021 7.170 7.190 6.830 7.090 83,530 -0.10(-1.39%)
Apr 12, 2021 7.490 7.490 6.840 7.190 103,070 -0.26(-3.49%)
Apr 09, 2021 7.650 7.800 7.175 7.450 186,000 -0.13(-1.72%)
Apr 08, 2021 7.600 7.600 6.990 7.580 202,482 +0.02(+0.26%)
Apr 07, 2021 7.420 7.750 7.420 7.560 120,833 -0.13(-1.69%)
Apr 06, 2021 7.750 7.750 7.315 7.690 92,842 +0.06(+0.79%)
Apr 05, 2021 7.130 7.740 6.950 7.630 245,452 +0.67(+9.63%)
Apr 01, 2021 7.460 7.820 6.700 6.960 293,700 -0.49(-6.58%)
Mar 31, 2021 7.500 7.660 6.640 7.450 317,209 +0.03(+0.40%)
Mar 30, 2021 6.250 8.000 6.245 7.420 499,168 +1.17(+18.72%)
Mar 29, 2021 6.140 6.300 6.015 6.250 74,411 -0.04(-0.64%)
Mar 26, 2021 6.300 6.300 6.021 6.290 74,600 +0.03(+0.48%)
Mar 25, 2021 5.790 6.300 5.760 6.260 107,514 +0.37(+6.28%)
Mar 24, 2021 5.530 6.000 5.500 5.890 65,729 +0.38(+6.90%)
Mar 23, 2021 5.470 5.960 5.310 5.510 99,034 -0.07(-1.19%)
Mar 22, 2021 5.670 5.810 5.465 5.576 41,676 -0.08(-1.48%)
Mar 19, 2021 5.600 5.724 5.460 5.660 48,900 +0.03(+0.53%)
Mar 18, 2021 5.790 5.900 5.630 5.630 29,381 -0.22(-3.76%)
Mar 17, 2021 5.790 5.940 5.570 5.850 98,648 +0.06(+1.04%)
Mar 16, 2021 5.820 5.980 5.750 5.790 79,803 -0.04(-0.69%)
Mar 15, 2021 5.810 6.230 5.570 5.830 119,665 +0.05(+0.87%)
Mar 12, 2021 5.920 6.190 5.640 5.780 117,000 -0.22(-3.67%)
Mar 11, 2021 5.000 6.240 4.960 6.000 285,422 +1.10(+22.45%)
Mar 10, 2021 4.880 4.990 4.750 4.900 154,795 +0.02(+0.41%)
Mar 09, 2021 5.030 5.245 4.800 4.880 168,593 +0.02(+0.41%)
Mar 08, 2021 4.910 5.060 4.800 4.860 77,838 -0.19(-3.76%)
Mar 05, 2021 5.060 5.100 4.630 5.050 65,700 +0.08(+1.61%)
Mar 04, 2021 5.560 5.610 4.610 4.970 382,519 -0.65(-11.57%)
Mar 03, 2021 5.950 5.950 5.570 5.620 75,876 -0.24(-4.10%)
Mar 02, 2021 5.680 5.920 5.640 5.860 76,788 +0.18(+3.17%)
Mar 01, 2021 5.710 5.800 5.513 5.680 80,739 +0.09(+1.61%)
Feb 26, 2021 5.990 6.000 5.590 5.590 102,800 -0.46(-7.60%)
Feb 25, 2021 6.170 6.260 5.900 6.050 116,417 -0.12(-1.94%)
Feb 24, 2021 6.320 6.500 6.100 6.170 108,983 -0.16(-2.53%)
Feb 23, 2021 6.090 6.380 5.690 6.330 148,524 +0.16(+2.59%)
Feb 22, 2021 6.750 6.807 6.090 6.170 214,582 -0.65(-9.53%)
Feb 19, 2021 6.770 7.110 6.690 6.820 68,500 +0.09(+1.34%)
Feb 18, 2021 7.000 7.150 6.490 6.730 136,278 -0.23(-3.30%)
Feb 17, 2021 7.480 7.480 6.940 6.960 140,998 -0.40(-5.43%)
Feb 16, 2021 7.650 7.700 7.300 7.360 324,191 +0.06(+0.82%)
Feb 12, 2021 7.500 7.890 7.120 7.300 148,600 -0.16(-2.14%)
Feb 11, 2021 8.390 8.400 7.280 7.460 397,163 -0.62(-7.67%)
Feb 10, 2021 8.120 8.280 7.830 8.080 399,320 +0.48(+6.32%)
Feb 09, 2021 6.990 7.889 6.990 7.600 295,731 -0.17(-2.19%)
Feb 08, 2021 6.800 8.090 6.510 7.770 592,283 +0.99(+14.60%)
Feb 05, 2021 6.320 6.800 6.230 6.780 284,900 +0.51(+8.13%)
Feb 04, 2021 6.300 6.300 6.200 6.270 294,016 -0.03(-0.48%)
Feb 03, 2021 5.900 6.300 5.850 6.300 225,947 +0.51(+8.81%)
Feb 02, 2021 5.530 5.840 5.470 5.790 177,943 +0.28(+5.08%)
Feb 01, 2021 5.780 5.790 5.450 5.510 268,806 +0.09(+1.75%)
Jan 29, 2021 5.450 5.650 5.320 5.415 57,100 -0.08(-1.55%)
Jan 28, 2021 5.680 5.787 5.380 5.500 72,580 -0.17(-3.00%)
Jan 27, 2021 5.690 5.770 5.510 5.670 77,064 -0.04(-0.70%)
Jan 26, 2021 5.750 5.760 5.450 5.710 186,634 -0.18(-3.06%)
Jan 25, 2021 6.070 6.265 5.870 5.890 99,148 -0.39(-6.21%)
Jan 22, 2021 6.000 6.300 5.815 6.280 180,500 -0.02(-0.32%)
Jan 21, 2021 6.100 6.340 6.080 6.300 247,423 +0.29(+4.83%)
Jan 20, 2021 5.440 6.010 5.440 6.010 306,828 +0.62(+11.50%)
Jan 19, 2021 5.400 5.480 5.250 5.390 131,999 +0.04(+0.75%)
Jan 15, 2021 5.390 5.420 5.200 5.350 97,600 -0.06(-1.11%)
Jan 14, 2021 5.470 5.555 5.395 5.410 35,410 -0.10(-1.81%)
Jan 13, 2021 5.700 5.790 5.510 5.510 69,901 -0.19(-3.33%)
Jan 12, 2021 5.550 5.800 5.550 5.700 133,135 +0.03(+0.53%)
Jan 11, 2021 5.500 5.700 5.415 5.670 84,741 +0.19(+3.47%)
Jan 08, 2021 5.590 5.590 5.400 5.480 89,500 -0.05(-0.90%)
Jan 07, 2021 5.450 5.621 5.260 5.530 123,591 +0.11(+2.03%)
Jan 06, 2021 5.390 5.680 5.190 5.420 125,036 -0.03(-0.55%)
Jan 05, 2021 5.170 5.640 5.060 5.450 164,837 +0.34(+6.65%)
Jan 04, 2021 5.400 5.469 4.990 5.110 133,099 -0.21(-3.95%)
Dec 31, 2020 5.320 5.320 5.320 264,399 +0.33(+6.61%)
Dec 30, 2020 4.790 5.233 4.730 4.990 264,399 +0.19(+3.96%)
Dec 29, 2020 4.580 4.830 4.560 4.800 170,502 +0.18(+4.01%)
Dec 28, 2020 4.710 4.780 4.550 4.615 119,510 -0.08(-1.81%)
Dec 24, 2020 4.700 4.770 4.670 4.700 54,600 -0.06(-1.26%)
Dec 23, 2020 4.700 4.850 4.640 4.760 103,501 +0.06(+1.28%)
Dec 22, 2020 4.680 4.780 4.600 4.700 136,331 -0.05(-1.05%)
Dec 21, 2020 4.700 4.870 4.657 4.750 154,098 -0.16(-3.26%)
Dec 18, 2020 4.750 5.040 4.670 4.910 290,800 +0.14(+2.94%)
Dec 17, 2020 4.710 4.810 4.640 4.770 165,598 +0.07(+1.49%)
Dec 16, 2020 4.700 4.753 4.570 4.700 90,100 +0.05(+1.08%)
Dec 15, 2020 4.690 4.820 4.600 4.650 124,726 +0.00(+0.00%)
Dec 14, 2020 4.600 4.910 4.600 4.650 173,365 -0.04(-0.85%)
Dec 11, 2020 4.800 5.180 4.550 4.690 167,300 -0.05(-1.05%)
Dec 10, 2020 4.630 4.790 4.550 4.740 128,962 +0.05(+1.07%)
Dec 09, 2020 4.700 4.850 4.560 4.690 85,011 +0.02(+0.43%)
Dec 08, 2020 4.500 4.720 4.500 4.670 55,227 +0.11(+2.41%)
Dec 07, 2020 4.540 4.690 4.540 4.560 117,819 -0.07(-1.51%)
Dec 04, 2020 4.600 4.780 4.560 4.630 80,500 +0.02(+0.43%)
Dec 03, 2020 4.540 4.720 4.530 4.610 32,563 +0.01(+0.22%)
Dec 02, 2020 4.700 4.910 4.522 4.600 67,244 +0.00(+0.00%)
Dec 01, 2020 4.740 4.870 4.530 4.600 82,870 +0.03(+0.66%)
Nov 30, 2020 4.820 4.940 4.500 4.570 58,824 -0.14(-2.97%)
Nov 27, 2020 4.990 4.990 4.570 4.710 42,500 -0.01(-0.21%)
Nov 25, 2020 4.930 4.970 4.500 4.720 110,700 -0.07(-1.46%)
Nov 24, 2020 4.880 5.000 4.690 4.790 95,233 +0.13(+2.79%)
Nov 23, 2020 4.700 4.940 4.600 4.660 72,979 +0.26(+5.91%)
Nov 20, 2020 4.440 4.530 4.261 4.400 49,100 +0.03(+0.69%)
Nov 19, 2020 4.400 4.510 4.240 4.370 31,263 +0.02(+0.46%)
Nov 18, 2020 4.270 4.390 4.230 4.350 24,299 +0.09(+2.11%)
Nov 17, 2020 4.150 4.490 4.150 4.260 20,165 -0.03(-0.65%)
Nov 16, 2020 4.400 4.400 4.185 4.288 28,135 -0.04(-0.97%)
Nov 13, 2020 4.400 4.410 4.220 4.330 8,300 -0.04(-0.92%)
Nov 12, 2020 4.699 4.699 4.300 4.370 33,956 -0.13(-2.89%)
Nov 11, 2020 4.640 4.650 4.330 4.500 28,440 -0.20(-4.26%)
Nov 10, 2020 4.650 4.940 4.620 4.700 201,510 +0.20(+4.44%)
Nov 09, 2020 4.800 5.040 4.382 4.500 129,073 -0.20(-4.26%)
Nov 06, 2020 4.800 4.980 4.500 4.700 31,700 -0.10(-2.08%)
Nov 05, 2020 4.790 5.100 4.750 4.800 338,385 +0.12(+2.56%)
Nov 04, 2020 4.590 4.800 4.560 4.680 70,563 +0.13(+2.86%)
Nov 03, 2020 4.300 4.580 4.300 4.550 30,272 +0.15(+3.41%)
Nov 02, 2020 4.350 4.430 4.240 4.400 17,011 +0.05(+1.15%)
Oct 30, 2020 4.295 4.450 4.136 4.350 14,700 +0.00(+0.00%)
Oct 29, 2020 4.130 4.600 4.130 4.350 41,889 +0.10(+2.35%)
Oct 28, 2020 4.450 4.450 4.230 4.250 26,880 -0.27(-5.97%)
Oct 27, 2020 4.390 4.520 4.320 4.520 49,101 +0.20(+4.63%)
Oct 26, 2020 4.500 4.500 4.320 4.320 11,428 -0.25(-5.47%)
Oct 23, 2020 4.520 4.570 4.400 4.570 33,800 +0.14(+3.16%)
Oct 22, 2020 4.410 4.580 4.340 4.430 27,904 +0.07(+1.61%)
Oct 21, 2020 4.455 4.455 4.310 4.360 37,032 +0.04(+0.93%)
Oct 20, 2020 4.400 4.422 4.320 4.320 17,250 -0.06(-1.37%)
Oct 19, 2020 4.440 4.440 4.380 4.380 19,981 -0.13(-2.88%)
Oct 16, 2020 4.450 4.510 4.450 4.510 9,600 +0.12(+2.73%)
Oct 15, 2020 4.230 4.480 4.230 4.390 29,117 -0.04(-0.90%)
Oct 14, 2020 4.480 4.560 4.420 4.430 23,352 -0.06(-1.34%)
Oct 13, 2020 4.550 4.650 4.320 4.490 18,068 +0.00(+0.00%)
Oct 12, 2020 4.510 4.640 4.410 4.490 38,996 -0.10(-2.18%)
Oct 09, 2020 4.800 4.800 4.450 4.590 19,600 -0.10(-2.13%)
Oct 08, 2020 4.540 4.690 4.510 4.690 21,270 +0.23(+5.16%)
Oct 07, 2020 4.750 4.770 4.250 4.460 255,070 -0.25(-5.31%)
Oct 06, 2020 4.650 4.800 4.620 4.710 20,598 +0.09(+1.95%)
Oct 05, 2020 4.680 4.790 4.600 4.620 43,357 +0.12(+2.67%)
Oct 02, 2020 4.360 4.580 4.360 4.500 14,000 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.