BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		14.54	14.54	14.54	0	+0.00(+0.00%)
Apr 08, 2021	14.56	14.71	14.54	14.54	27,695	-0.08(-0.55%)
Apr 07, 2021	14.57	14.75	14.55	14.62	15,115	-0.04(-0.24%)
Apr 06, 2021	14.52	14.90	14.48	14.66	25,812	+0.13(+0.89%)
Apr 05, 2021	14.43	14.55	14.43	14.53	12,358	+0.06(+0.45%)
Apr 01, 2021	14.50	14.53	14.40	14.46	15,498	+0.05(+0.38%)
Mar 31, 2021	14.37	14.45	14.37	14.41	22,298	+0.04(+0.28%)
Mar 30, 2021	14.41	14.41	14.36	14.37	6,979	-0.01(-0.07%)
Mar 29, 2021	14.41	14.41	14.38	14.38	6,569	-0.03(-0.21%)
Mar 26, 2021	14.34	14.41	14.33	14.41	7,145	+0.08(+0.55%)
Mar 25, 2021	14.32	14.40	14.31	14.33	6,990	-0.03(-0.21%)
Mar 24, 2021	14.36	14.36	14.31	14.36	11,830	+0.03(+0.21%)
Mar 23, 2021	14.45	14.46	14.33	14.33	11,519	-0.12(-0.83%)
Mar 22, 2021	14.36	14.50	14.36	14.45	9,939	+0.14(+0.97%)
Mar 19, 2021	14.30	14.33	14.29	14.31	16,102	-0.02(-0.14%)
Mar 18, 2021	14.31	14.35	14.31	14.33	13,958	-0.08(-0.55%)
Mar 17, 2021	14.39	14.42	14.32	14.41	15,585	+0.00(+0.00%)
Mar 16, 2021	14.40	14.43	14.39	14.41	17,660	+0.00(+0.00%)
Mar 15, 2021	14.41	14.42	14.38	14.41	53,672	+0.01(+0.07%)
Mar 12, 2021	14.40	14.43	14.40	14.40	14,593	-0.07(-0.48%)
Mar 11, 2021	14.39	14.49	14.39	14.47	18,947	+0.08(+0.55%)
Mar 10, 2021	14.23	14.41	14.20	14.39	12,013	+0.16(+1.11%)
Mar 09, 2021	14.16	14.32	14.16	14.23	6,846	+0.04(+0.28%)
Mar 08, 2021	14.24	14.26	14.15	14.19	9,662	-0.04(-0.28%)
Mar 05, 2021	14.16	14.23	14.15	14.23	7,073	+0.04(+0.28%)
Mar 04, 2021	14.18	14.23	14.10	14.19	8,412	+0.01(+0.07%)
Mar 03, 2021	14.23	14.29	14.07	14.18	6,583	-0.01(-0.10%)
Mar 02, 2021	14.15	14.20	14.10	14.20	1,719	+0.09(+0.67%)
Mar 01, 2021	14.21	14.22	14.10	14.10	11,776	+0.00(+0.00%)
Feb 26, 2021	14.12	14.15	14.03	14.10	15,158	+0.00(+0.00%)
Feb 25, 2021	14.28	14.28	14.10	14.10	18,956	-0.14(-0.97%)
Feb 24, 2021	14.23	14.24	14.16	14.24	5,179	+0.07(+0.49%)
Feb 23, 2021	14.10	14.30	14.07	14.17	17,396	+0.02(+0.14%)
Feb 22, 2021	14.28	14.30	14.12	14.15	29,687	-0.06(-0.42%)
Feb 19, 2021	14.40	14.56	14.20	14.21	31,529	-0.25(-1.71%)
Feb 18, 2021	14.40	14.49	14.29	14.46	21,278	+0.09(+0.62%)
Feb 17, 2021	14.59	14.64	14.37	14.37	13,714	-0.21(-1.43%)
Feb 16, 2021	14.75	14.84	14.55	14.58	15,750	-0.18(-1.21%)
Feb 12, 2021	14.73	14.79	14.61	14.75	15,764	+0.03(+0.20%)
Feb 11, 2021	14.63	14.84	14.61	14.72	13,411	+0.09(+0.61%)
Feb 10, 2021	14.58	15.03	14.58	14.64	22,399	+0.02(+0.13%)
Feb 09, 2021	14.70	14.70	14.54	14.62	11,918	+0.02(+0.13%)
Feb 08, 2021	14.51	14.62	14.51	14.60	9,129	+0.04(+0.27%)
Feb 05, 2021	14.54	14.72	14.27	14.56	14,002	+0.00(+0.00%)
Feb 04, 2021	14.54	14.58	14.49	14.56	20,400	+0.02(+0.14%)
Feb 03, 2021	14.48	14.66	14.48	14.54	16,757	+0.03(+0.20%)
Feb 02, 2021	14.45	14.52	14.40	14.51	35,463	+0.18(+1.24%)
Feb 01, 2021	14.35	14.43	14.24	14.33	9,731	+0.02(+0.17%)
Jan 29, 2021	14.25	14.38	14.23	14.31	4,667	+0.04(+0.31%)
Jan 28, 2021	14.39	14.40	14.16	14.26	15,548	-0.11(-0.75%)
Jan 27, 2021	14.30	14.37	14.26	14.37	2,947	-0.00(-0.03%)
Jan 26, 2021	14.44	14.44	14.19	14.37	11,953	-0.05(-0.38%)
Jan 25, 2021	14.23	14.43	14.19	14.43	36,274	+0.13(+0.90%)
Jan 22, 2021	14.27	14.37	14.23	14.30	2,739	+0.06(+0.41%)
Jan 21, 2021	14.19	14.29	14.19	14.24	23,589	+0.00(+0.00%)
Jan 20, 2021	14.31	14.31	14.20	14.24	24,120	-0.11(-0.76%)
Jan 19, 2021	14.21	14.35	14.21	14.35	8,902	+0.08(+0.55%)
Jan 15, 2021	14.26	14.28	14.21	14.27	1,927	+0.01(+0.07%)
Jan 14, 2021	14.18	14.27	14.18	14.26	10,031	+0.01(+0.07%)
Jan 13, 2021	14.16	14.27	14.16	14.25	11,992	+0.04(+0.28%)
Jan 12, 2021	14.23	14.26	14.20	14.21	7,047	+0.05(+0.35%)
Jan 11, 2021	14.04	14.20	14.04	14.16	17,345	+0.09(+0.63%)
Jan 08, 2021	14.05	14.13	14.05	14.07	7,947	+0.00(+0.00%)
Jan 07, 2021	14.09	14.14	14.03	14.07	13,656	-0.03(-0.21%)
Jan 06, 2021	14.17	14.17	14.05	14.10	20,651	-0.09(-0.62%)
Jan 05, 2021	14.08	14.21	14.08	14.19	13,588	+0.07(+0.49%)
Jan 04, 2021	14.02	14.22	13.98	14.12	47,538	+0.04(+0.30%)
Dec 31, 2020		14.08	14.08	14.08	17,375	+0.06(+0.40%)
Dec 30, 2020	13.89	14.20	13.89	14.03	17,375	+0.14(+0.99%)
Dec 29, 2020	13.79	13.91	13.76	13.89	26,385	+0.08(+0.57%)
Dec 28, 2020	13.93	14.02	13.77	13.81	51,804	-0.15(-1.05%)
Dec 24, 2020	13.83	13.96	13.83	13.96	15,180	+0.01(+0.07%)
Dec 23, 2020	13.92	14.04	13.88	13.95	11,440	+0.01(+0.07%)
Dec 22, 2020	14.04	14.04	13.91	13.94	21,369	-0.07(-0.49%)
Dec 21, 2020	14.00	14.01	13.97	14.01	15,103	+0.01(+0.07%)
Dec 18, 2020	14.03	14.03	13.87	14.00	21,905	-0.11(-0.77%)
Dec 17, 2020	14.27	14.33	13.91	14.10	15,798	-0.21(-1.44%)
Dec 16, 2020	14.27	14.47	14.17	14.31	23,585	+0.00(+0.00%)
Dec 15, 2020	14.33	14.43	14.09	14.31	15,047	-0.11(-0.75%)
Dec 14, 2020	14.50	14.50	14.34	14.42	11,568	-0.02(-0.14%)
Dec 11, 2020	14.42	14.46	14.26	14.44	10,741	-0.08(-0.54%)
Dec 10, 2020	14.52	14.59	14.39	14.52	13,245	-0.15(-1.00%)
Dec 09, 2020	14.23	14.66	14.23	14.66	24,271	+0.39(+2.74%)
Dec 08, 2020	14.21	14.30	14.19	14.27	8,010	+0.00(+0.00%)
Dec 07, 2020	14.14	14.37	14.10	14.27	17,956	+0.08(+0.55%)
Dec 04, 2020	14.24	14.29	14.16	14.19	27,007	-0.07(-0.48%)
Dec 03, 2020	13.88	14.54	13.87	14.26	74,685	+0.36(+2.60%)
Dec 02, 2020	13.98	14.06	13.76	13.90	19,759	-0.17(-1.18%)
Dec 01, 2020	13.87	14.41	13.80	14.07	32,420	+0.26(+1.91%)
Nov 30, 2020	13.76	13.86	13.68	13.80	19,980	+0.04(+0.28%)
Nov 27, 2020	13.80	13.80	13.72	13.76	5,933	-0.01(-0.07%)
Nov 25, 2020	13.67	13.78	13.65	13.77	16,368	+0.04(+0.28%)
Nov 24, 2020	13.69	13.79	13.63	13.73	23,483	+0.11(+0.79%)
Nov 23, 2020	13.53	13.65	13.53	13.63	28,610	+0.04(+0.30%)
Nov 20, 2020	13.57	13.64	13.57	13.59	10,946	+0.02(+0.13%)
Nov 19, 2020	13.49	13.66	13.49	13.57	10,670	+0.04(+0.32%)
Nov 18, 2020	13.48	13.57	13.48	13.52	6,894	+0.01(+0.11%)
Nov 17, 2020	13.53	13.54	13.44	13.51	7,276	+0.14(+1.02%)
Nov 16, 2020	13.37	13.47	13.37	13.37	10,034	-0.04(-0.29%)
Nov 13, 2020	13.46	13.47	13.41	13.41	8,797	-0.02(-0.15%)
Nov 12, 2020	13.39	13.49	13.37	13.43	22,870	+0.07(+0.51%)
Nov 11, 2020	13.36	13.42	13.34	13.36	16,840	-0.06(-0.44%)
Nov 10, 2020	13.34	13.44	13.30	13.42	22,868	+0.05(+0.36%)
Nov 09, 2020	13.35	13.41	13.31	13.37	15,422	+0.02(+0.15%)
Nov 06, 2020	13.30	13.38	13.30	13.35	16,747	+0.12(+0.88%)
Nov 05, 2020	13.15	13.36	13.13	13.24	19,380	+0.11(+0.81%)
Nov 04, 2020	13.00	13.29	13.00	13.13	26,038	+0.20(+1.58%)
Nov 03, 2020	12.85	13.01	12.82	12.92	40,568	+0.05(+0.38%)
Nov 02, 2020	12.89	12.92	12.81	12.88	21,722	-0.03(-0.23%)
Oct 30, 2020	12.91	12.94	12.87	12.91	15,309	+0.01(+0.08%)
Oct 29, 2020	12.95	12.97	12.90	12.90	24,179	-0.08(-0.60%)
Oct 28, 2020	13.04	13.05	12.97	12.97	18,264	-0.13(-0.96%)
Oct 27, 2020	13.13	13.15	13.05	13.10	15,069	-0.11(-0.82%)
Oct 26, 2020	13.22	13.27	13.12	13.21	18,036	-0.06(-0.44%)
Oct 23, 2020	13.33	13.42	13.24	13.27	26,200	-0.07(-0.51%)
Oct 22, 2020	13.45	13.46	13.33	13.33	15,536	-0.13(-0.94%)
Oct 21, 2020	13.52	13.58	13.46	13.46	21,546	-0.11(-0.85%)
Oct 20, 2020	13.54	13.62	13.54	13.58	6,463	+0.06(+0.47%)
Oct 19, 2020	13.58	13.58	13.45	13.51	6,746	-0.15(-1.12%)
Oct 16, 2020	13.25	13.72	13.25	13.66	32,159	+0.45(+3.39%)
Oct 15, 2020	13.26	13.27	13.21	13.22	9,045	-0.03(-0.22%)
Oct 14, 2020	13.29	13.31	13.25	13.25	10,781	-0.10(-0.73%)
Oct 13, 2020	13.34	13.36	13.31	13.34	11,207	-0.06(-0.43%)
Oct 12, 2020	13.36	13.75	13.36	13.40	3,242	+0.05(+0.36%)
Oct 09, 2020	13.31	13.44	13.24	13.35	8,668	-0.03(-0.22%)
Oct 08, 2020	13.36	13.83	13.30	13.38	12,716	+0.04(+0.29%)
Oct 07, 2020	13.30	13.34	13.30	13.34	4,134	-0.02(-0.15%)
Oct 06, 2020	13.28	13.36	13.26	13.36	5,558	-0.01(-0.07%)
Oct 05, 2020	13.29	13.37	13.28	13.37	9,654	+0.04(+0.29%)
Oct 02, 2020	13.32	13.36	13.18	13.33	2,786	-0.01(-0.07%)