George Weston Limited (TSX: WN )

131.81 CAD +1.42 (+1.09%)
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 98.68 98.92 97.88 97.91 119,923 -0.73(-0.74%)
Sep 29, 2020 99.03 99.10 97.98 98.64 85,563 -0.86(-0.86%)
Sep 28, 2020 99.15 100.02 98.59 99.50 225,120 +0.51(+0.52%)
Sep 25, 2020 98.42 99.24 97.54 98.99 122,100 +0.36(+0.37%)
Sep 24, 2020 98.55 98.94 97.89 98.63 119,610 -0.06(-0.06%)
Sep 23, 2020 99.51 100.24 98.29 98.69 119,493 -0.57(-0.57%)
Sep 22, 2020 97.00 99.52 96.77 99.26 210,082 +2.86(+2.97%)
Sep 21, 2020 95.84 97.32 94.23 96.40 305,557 +0.40(+0.42%)
Sep 18, 2020 96.27 96.27 95.25 96.00 651,406 +0.19(+0.20%)
Sep 17, 2020 95.16 96.36 95.16 95.81 156,277 +0.43(+0.45%)
Sep 16, 2020 96.37 97.29 95.38 95.38 119,851 -0.92(-0.96%)
Sep 15, 2020 96.36 97.39 96.17 96.30 155,305 +0.12(+0.12%)
Sep 14, 2020 96.22 96.84 95.58 96.18 189,466 -0.04(-0.04%)
Sep 11, 2020 95.66 96.80 95.66 96.22 158,533 +0.56(+0.59%)
Sep 10, 2020 96.28 96.59 95.46 95.66 101,773 -0.58(-0.60%)
Sep 09, 2020 95.36 96.59 95.03 96.24 395,485 +1.81(+1.92%)
Sep 08, 2020 93.99 95.45 93.66 94.43 208,057 +0.54(+0.58%)
Sep 04, 2020 93.89 93.89 93.89 0 -1.42(-1.49%)
Sep 03, 2020 97.41 97.86 95.08 95.31 148,111 -1.83(-1.88%)
Sep 02, 2020 94.14 97.38 94.08 97.14 212,053 +3.60(+3.85%)
Sep 01, 2020 93.86 93.98 92.13 93.54 240,265 -0.69(-0.73%)
Aug 31, 2020 96.62 96.93 94.11 94.23 310,790 -1.92(-2.00%)
Aug 28, 2020 98.43 98.43 95.70 96.15 156,920 -2.55(-2.58%)
Aug 27, 2020 98.16 99.15 97.94 98.70 165,123 +0.28(+0.28%)
Aug 26, 2020 99.22 99.22 97.85 98.42 114,780 -0.45(-0.46%)
Aug 25, 2020 100.00 100.25 98.70 98.87 143,756 -0.97(-0.97%)
Aug 24, 2020 99.68 100.42 99.05 99.84 293,805 +0.26(+0.26%)
Aug 21, 2020 99.84 100.05 98.70 99.58 273,671 -0.26(-0.26%)
Aug 20, 2020 99.77 100.02 99.21 99.84 91,564 -0.42(-0.42%)
Aug 19, 2020 100.05 101.10 99.69 100.26 241,214 -0.16(-0.16%)
Aug 18, 2020 99.64 100.49 99.33 100.42 139,996 +0.84(+0.84%)
Aug 17, 2020 99.58 100.29 99.12 99.58 89,360 +0.00(+0.00%)
Aug 14, 2020 99.86 100.30 99.24 99.58 134,104 -0.13(-0.13%)
Aug 13, 2020 100.34 100.53 99.34 99.71 90,472 -0.83(-0.83%)
Aug 12, 2020 100.50 101.48 100.36 100.54 138,264 -0.03(-0.03%)
Aug 11, 2020 101.54 101.54 100.00 100.57 85,129 +0.38(+0.38%)
Aug 10, 2020 100.62 100.80 99.65 100.19 97,500 -0.57(-0.57%)
Aug 07, 2020 100.58 101.07 100.23 100.76 67,907 +0.04(+0.04%)
Aug 06, 2020 100.50 101.13 99.92 100.72 88,141 -0.13(-0.13%)
Aug 05, 2020 100.80 101.27 100.08 100.85 154,133 -0.29(-0.29%)
Aug 04, 2020 100.87 102.65 100.62 101.14 187,988 -0.03(-0.03%)
Jul 31, 2020 101.17 101.17 101.17 0 -1.70(-1.65%)
Jul 30, 2020 102.79 102.91 101.08 102.87 382,943 -0.19(-0.18%)
Jul 29, 2020 102.79 103.37 102.12 103.06 113,341 +0.39(+0.38%)
Jul 28, 2020 101.65 104.59 101.00 102.67 152,857 -0.87(-0.84%)
Jul 27, 2020 103.48 104.12 103.03 103.54 140,841 +0.07(+0.07%)
Jul 24, 2020 103.57 104.24 103.27 103.47 107,820 -0.63(-0.61%)
Jul 23, 2020 104.17 105.26 103.67 104.10 147,946 +0.27(+0.26%)
Jul 22, 2020 103.59 104.19 103.04 103.83 161,308 +0.27(+0.26%)
Jul 21, 2020 105.60 105.99 103.54 103.56 152,150 -1.87(-1.77%)
Jul 20, 2020 106.12 106.52 105.43 105.43 176,361 -1.14(-1.07%)
Jul 17, 2020 104.71 106.62 104.14 106.57 226,978 +1.77(+1.69%)
Jul 16, 2020 104.59 105.47 103.26 104.80 160,170 -0.22(-0.21%)
Jul 15, 2020 102.98 105.19 102.98 105.02 195,310 +2.40(+2.34%)
Jul 14, 2020 101.45 103.14 101.41 102.62 225,960 +0.56(+0.55%)
Jul 13, 2020 101.20 102.22 100.79 102.06 226,208 +0.76(+0.75%)
Jul 10, 2020 100.50 101.38 99.82 101.30 121,454 +1.20(+1.20%)
Jul 09, 2020 100.36 101.14 99.28 100.10 144,708 -0.34(-0.34%)
Jul 08, 2020 100.96 101.30 99.36 100.44 137,482 -0.70(-0.69%)
Jul 07, 2020 100.92 101.42 100.01 101.14 186,023 +0.05(+0.05%)
Jul 06, 2020 99.18 101.67 98.85 101.09 147,458 +1.79(+1.80%)
Jul 03, 2020 98.87 99.40 98.59 99.30 69,325 -0.12(-0.12%)
Jul 02, 2020 99.87 101.00 99.23 99.42 176,105 -0.03(-0.03%)
Jun 30, 2020 99.45 99.45 99.45 0 -1.33(-1.32%)
Jun 29, 2020 97.68 101.17 97.68 100.78 251,308 +3.55(+3.65%)
Jun 26, 2020 98.84 98.90 96.74 97.23 240,845 -1.48(-1.50%)
Jun 25, 2020 97.40 98.92 97.03 98.71 255,834 +1.31(+1.34%)
Jun 24, 2020 96.96 97.86 96.78 97.40 180,977 -0.04(-0.04%)
Jun 23, 2020 98.36 98.38 96.26 97.44 332,864 -0.31(-0.32%)
Jun 22, 2020 98.76 99.53 97.55 97.75 358,680 -1.50(-1.51%)
Jun 19, 2020 98.27 99.63 97.38 99.25 882,674 +1.40(+1.43%)
Jun 18, 2020 98.05 98.88 97.25 97.85 111,735 +0.22(+0.23%)
Jun 17, 2020 99.20 99.94 97.47 97.63 151,215 -1.16(-1.17%)
Jun 16, 2020 99.23 100.00 98.34 98.79 171,375 +0.63(+0.64%)
Jun 15, 2020 96.86 98.47 96.04 98.16 154,744 +0.25(+0.26%)
Jun 12, 2020 96.79 98.29 96.31 97.91 251,832 +2.58(+2.71%)
Jun 11, 2020 96.00 96.99 95.30 95.33 223,462 -1.72(-1.77%)
Jun 10, 2020 96.01 97.92 95.94 97.05 252,125 +1.11(+1.16%)
Jun 09, 2020 96.19 96.39 95.33 95.94 207,854 -0.57(-0.59%)
Jun 08, 2020 97.64 98.01 96.16 96.51 146,898 -0.99(-1.02%)
Jun 05, 2020 98.49 98.49 96.91 97.50 193,670 +1.09(+1.13%)
Jun 04, 2020 98.18 98.90 96.35 96.41 239,470 -2.00(-2.03%)
Jun 03, 2020 98.63 99.52 97.82 98.41 147,995 +0.28(+0.29%)
Jun 02, 2020 97.30 98.25 96.59 98.13 138,328 +1.06(+1.09%)
Jun 01, 2020 99.68 99.96 96.89 97.07 107,140 -2.39(-2.40%)
May 29, 2020 99.38 100.00 98.01 99.46 363,176 +0.54(+0.55%)
May 28, 2020 96.46 99.00 96.24 98.92 115,129 +2.69(+2.80%)
May 27, 2020 97.99 98.35 95.25 96.23 284,196 -0.50(-0.52%)
May 26, 2020 97.29 97.53 96.05 96.73 211,627 +0.18(+0.19%)
May 25, 2020 96.64 97.49 96.04 96.55 49,552 +0.51(+0.53%)
May 22, 2020 96.29 97.01 95.50 96.04 195,814 -0.45(-0.47%)
May 21, 2020 96.95 97.23 96.30 96.49 206,777 -0.50(-0.52%)
May 20, 2020 99.11 99.39 96.84 96.99 167,940 -1.57(-1.59%)
May 19, 2020 97.98 98.89 97.05 98.56 169,503 +1.51(+1.56%)
May 15, 2020 97.05 97.05 97.05 0 -0.44(-0.45%)
May 14, 2020 97.54 98.36 96.14 97.49 111,558 -0.26(-0.27%)
May 13, 2020 100.29 101.33 97.15 97.75 178,868 -3.24(-3.21%)
May 12, 2020 101.69 102.46 100.50 100.99 342,955 -1.33(-1.30%)
May 11, 2020 97.72 102.50 96.85 102.32 268,346 +4.43(+4.53%)
May 08, 2020 97.57 98.70 96.60 97.89 94,351 +1.30(+1.35%)
May 07, 2020 99.16 99.37 96.33 96.59 142,257 -2.14(-2.17%)
May 06, 2020 99.88 99.88 98.37 98.73 162,159 -0.47(-0.47%)
May 05, 2020 98.74 100.02 98.08 99.20 152,738 +0.65(+0.66%)
May 04, 2020 97.38 98.55 97.30 98.55 154,800 +0.87(+0.89%)
May 01, 2020 98.54 98.84 96.82 97.68 121,170 -1.06(-1.07%)
Apr 30, 2020 102.20 102.29 98.74 98.74 302,876 -3.26(-3.20%)
Apr 29, 2020 104.44 105.48 101.80 102.00 142,242 -1.81(-1.74%)
Apr 28, 2020 104.24 104.83 103.35 103.81 196,275 +0.38(+0.37%)
Apr 27, 2020 103.99 104.69 102.36 103.43 157,544 +0.48(+0.47%)
Apr 24, 2020 103.51 104.12 102.77 102.95 238,293 -0.39(-0.38%)
Apr 23, 2020 104.83 105.39 103.33 103.34 139,027 -2.15(-2.04%)
Apr 22, 2020 103.55 105.85 103.20 105.49 185,506 +2.77(+2.70%)
Apr 21, 2020 104.51 106.57 102.49 102.72 180,264 -3.09(-2.92%)
Apr 20, 2020 104.85 106.38 103.02 105.81 227,200 +0.71(+0.68%)
Apr 17, 2020 105.56 106.03 103.16 105.10 162,035 +0.92(+0.88%)
Apr 16, 2020 104.11 104.80 102.88 104.18 241,730 +1.18(+1.15%)
Apr 15, 2020 102.48 104.19 101.08 103.00 243,366 +1.16(+1.14%)
Apr 14, 2020 104.38 105.15 101.37 101.84 274,201 -1.07(-1.04%)
Apr 13, 2020 103.10 104.11 101.56 102.91 188,873 -0.81(-0.78%)
Apr 09, 2020 103.72 103.72 103.72 0 -2.63(-2.47%)
Apr 08, 2020 106.20 107.16 104.82 106.35 212,007 +0.83(+0.79%)
Apr 07, 2020 107.77 108.89 104.88 105.52 198,878 -0.73(-0.69%)
Apr 06, 2020 101.68 106.96 100.84 106.25 568,177 +5.03(+4.97%)
Apr 03, 2020 98.45 101.37 97.20 101.22 296,480 +2.70(+2.74%)
Apr 02, 2020 98.43 99.78 96.83 98.52 402,285 -1.26(-1.26%)
Apr 01, 2020 98.93 100.75 97.22 99.78 203,304 -0.85(-0.84%)
Mar 31, 2020 97.68 102.69 97.68 100.63 342,398 +1.72(+1.74%)
Mar 30, 2020 98.03 99.32 95.52 98.91 200,665 +1.60(+1.64%)
Mar 27, 2020 97.64 98.76 93.82 97.31 293,665 -1.78(-1.80%)
Mar 26, 2020 94.97 100.84 92.29 99.09 599,028 +4.17(+4.39%)
Mar 25, 2020 92.43 97.36 91.00 94.92 328,611 +2.04(+2.20%)
Mar 24, 2020 89.81 92.88 88.00 92.88 261,557 +5.90(+6.78%)
Mar 23, 2020 97.22 99.28 86.65 86.98 677,975 -11.56(-11.73%)
Mar 20, 2020 94.78 100.17 93.22 98.54 917,679 +4.05(+4.29%)
Mar 19, 2020 93.03 99.26 92.64 94.49 395,717 +0.93(+0.99%)
Mar 18, 2020 95.41 100.59 89.79 93.56 365,018 -4.96(-5.03%)
Mar 17, 2020 93.53 102.54 93.00 98.52 519,983 +6.70(+7.30%)
Mar 16, 2020 91.38 95.12 88.00 91.82 394,841 -4.27(-4.44%)
Mar 13, 2020 89.15 96.60 87.58 96.09 618,477 +10.11(+11.76%)
Mar 12, 2020 93.84 94.30 84.01 85.98 609,552 -11.59(-11.88%)
Mar 11, 2020 98.77 100.29 96.91 97.57 473,229 -1.98(-1.99%)
Mar 10, 2020 99.72 101.12 98.51 99.55 511,329 +2.91(+3.01%)
Mar 09, 2020 104.39 105.60 95.96 96.64 576,206 -9.96(-9.34%)
Mar 06, 2020 107.12 107.82 105.88 106.60 281,904 -1.88(-1.73%)
Mar 05, 2020 106.48 108.59 106.00 108.48 212,711 +0.98(+0.91%)
Mar 04, 2020 105.42 107.63 105.42 107.50 231,936 +2.95(+2.82%)
Mar 03, 2020 103.26 105.76 102.38 104.55 312,023 +1.51(+1.47%)
Mar 02, 2020 100.91 103.10 99.80 103.04 318,984 +1.99(+1.97%)
Feb 28, 2020 103.51 104.90 99.98 101.05 460,975 -4.40(-4.17%)
Feb 27, 2020 106.16 107.82 105.01 105.45 133,971 -1.29(-1.21%)
Feb 26, 2020 108.71 109.50 106.69 106.74 209,558 -0.88(-0.82%)
Feb 25, 2020 109.00 110.07 107.08 107.62 277,687 -1.84(-1.68%)
Feb 24, 2020 109.79 110.69 109.25 109.46 158,168 -1.23(-1.11%)
Feb 21, 2020 110.73 110.97 110.05 110.69 77,413 -0.22(-0.20%)
Feb 20, 2020 111.15 111.15 110.29 110.91 91,194 -0.24(-0.22%)
Feb 19, 2020 111.17 111.58 110.74 111.15 121,760 -0.06(-0.05%)
Feb 18, 2020 110.23 111.65 110.23 111.21 86,467 +0.68(+0.62%)
Feb 14, 2020 110.53 110.53 110.53 0 +0.60(+0.55%)
Feb 13, 2020 108.92 110.05 108.44 109.93 141,570 +0.64(+0.59%)
Feb 12, 2020 108.96 109.51 108.05 109.29 155,864 +0.34(+0.31%)
Feb 11, 2020 109.17 109.23 108.76 108.95 113,089 -0.03(-0.03%)
Feb 10, 2020 108.47 109.68 108.47 108.98 66,473 +0.54(+0.50%)
Feb 07, 2020 108.35 108.61 107.82 108.44 112,629 +0.00(+0.00%)
Feb 06, 2020 106.86 108.60 106.70 108.44 195,050 +1.78(+1.67%)
Feb 05, 2020 107.12 107.45 106.44 106.66 171,908 -0.16(-0.15%)
Feb 04, 2020 106.95 107.36 106.59 106.82 147,897 +0.14(+0.13%)
Feb 03, 2020 106.83 107.50 104.97 106.68 199,297 +0.03(+0.03%)
Jan 31, 2020 107.10 107.19 106.37 106.65 159,069 -0.42(-0.39%)
Jan 30, 2020 106.68 107.30 106.68 107.07 127,282 +0.07(+0.07%)
Jan 29, 2020 107.63 107.63 106.50 107.00 111,753 -0.04(-0.04%)
Jan 28, 2020 107.81 107.84 106.56 107.04 177,481 -0.81(-0.75%)
Jan 27, 2020 106.51 108.27 106.29 107.85 157,536 +0.77(+0.72%)
Jan 24, 2020 107.44 107.55 106.60 107.08 111,630 -0.17(-0.16%)
Jan 23, 2020 106.92 107.53 106.31 107.25 120,846 +0.23(+0.21%)
Jan 22, 2020 106.29 107.48 106.14 107.02 155,597 +0.65(+0.61%)
Jan 21, 2020 106.04 106.44 105.85 106.37 147,765 +0.33(+0.31%)
Jan 20, 2020 105.74 106.30 105.41 106.04 58,905 +0.30(+0.28%)
Jan 17, 2020 105.16 105.88 105.04 105.74 118,344 +0.58(+0.55%)
Jan 16, 2020 104.38 105.28 104.26 105.16 128,424 +0.91(+0.87%)
Jan 15, 2020 103.31 104.28 103.31 104.25 121,122 +1.06(+1.03%)
Jan 14, 2020 103.16 103.54 102.58 103.19 192,339 -0.16(-0.15%)
Jan 13, 2020 103.69 103.69 103.07 103.35 160,699 -0.38(-0.37%)
Jan 10, 2020 103.81 104.01 103.29 103.73 129,785 -0.13(-0.13%)
Jan 09, 2020 103.40 104.07 103.17 103.86 122,520 +0.71(+0.69%)
Jan 08, 2020 103.00 104.43 102.61 103.15 127,336 +0.08(+0.08%)
Jan 07, 2020 102.49 103.33 102.12 103.07 115,526 +0.59(+0.58%)
Jan 06, 2020 102.17 102.63 102.00 102.48 107,020 +0.10(+0.10%)
Jan 03, 2020 101.85 102.71 101.51 102.38 211,116 +0.31(+0.30%)
Jan 02, 2020 103.22 103.25 101.63 102.07 83,197 -0.95(-0.92%)
Dec 31, 2019 103.02 103.02 103.02 0 -0.79(-0.76%)
Dec 30, 2019 104.40 104.52 103.26 103.81 65,449 -0.77(-0.74%)
Dec 27, 2019 104.54 104.78 104.21 104.58 53,277 +0.21(+0.20%)
Dec 24, 2019 104.37 104.37 104.37 0 -0.17(-0.16%)
Dec 23, 2019 104.07 104.57 103.88 104.54 69,804 +0.24(+0.23%)
Dec 20, 2019 103.91 104.39 103.73 104.30 403,913 +0.40(+0.38%)
Dec 19, 2019 104.29 104.46 103.67 103.90 132,643 -0.37(-0.35%)
Dec 18, 2019 105.23 105.23 103.70 104.27 253,453 -0.62(-0.59%)
Dec 17, 2019 105.30 105.46 104.57 104.89 166,338 -0.45(-0.43%)
Dec 16, 2019 105.51 105.67 105.16 105.34 124,166 -0.20(-0.19%)
Dec 13, 2019 105.70 105.96 104.86 105.54 186,823 -0.42(-0.40%)
Dec 12, 2019 107.69 108.32 105.93 105.96 260,396 -2.32(-2.14%)
Dec 11, 2019 109.00 109.14 108.16 108.28 332,689 -0.51(-0.47%)
Dec 10, 2019 108.59 109.30 108.43 108.79 390,388 +0.43(+0.40%)
Dec 09, 2019 108.77 108.80 108.04 108.36 173,954 -0.40(-0.37%)
Dec 06, 2019 108.49 109.43 108.40 108.76 125,730 +0.60(+0.55%)
Dec 05, 2019 108.10 108.57 107.89 108.16 216,707 +0.08(+0.07%)
Dec 04, 2019 108.87 109.38 107.98 108.08 170,648 -0.92(-0.84%)
Dec 03, 2019 108.90 109.12 108.23 109.00 241,263 +0.03(+0.03%)
Dec 02, 2019 108.26 108.98 107.82 108.97 176,656 +0.93(+0.86%)
Nov 29, 2019 108.28 108.62 107.60 108.04 121,958 +0.00(+0.00%)
Nov 28, 2019 107.77 108.40 107.72 108.04 42,217 +0.22(+0.20%)
Nov 27, 2019 107.46 108.37 107.21 107.82 126,473 +0.16(+0.15%)
Nov 26, 2019 106.73 107.67 106.36 107.66 229,950 +1.00(+0.94%)
Nov 25, 2019 106.04 106.98 105.69 106.66 165,961 +0.69(+0.65%)
Nov 22, 2019 106.59 106.59 105.25 105.97 192,927 -0.50(-0.47%)
Nov 21, 2019 105.37 106.83 105.02 106.47 198,812 +1.70(+1.62%)
Nov 20, 2019 105.45 105.55 104.45 104.77 299,151 -0.31(-0.30%)
Nov 19, 2019 107.07 108.04 104.47 105.08 299,009 +0.60(+0.57%)
Nov 18, 2019 104.54 104.73 104.28 104.48 147,124 -0.02(-0.02%)
Nov 15, 2019 104.16 104.75 103.75 104.50 105,883 +0.55(+0.53%)
Nov 14, 2019 104.71 105.00 103.91 103.95 106,150 -0.63(-0.60%)
Nov 13, 2019 104.07 105.00 103.70 104.58 160,199 +0.53(+0.51%)
Nov 12, 2019 103.75 104.48 103.72 104.05 166,300 +0.26(+0.25%)
Nov 11, 2019 103.76 104.70 103.40 103.79 101,770 -0.11(-0.11%)
Nov 08, 2019 104.05 104.08 103.37 103.90 126,797 +0.04(+0.04%)
Nov 07, 2019 103.56 104.30 103.24 103.86 126,455 +0.43(+0.42%)
Nov 06, 2019 103.09 103.89 102.58 103.43 167,574 +0.45(+0.44%)
Nov 05, 2019 102.94 104.08 102.08 102.98 143,524 +0.09(+0.09%)
Nov 04, 2019 105.39 105.39 102.83 102.89 201,194 -2.03(-1.93%)
Nov 01, 2019 105.80 105.85 104.77 104.92 155,554 -0.53(-0.50%)
Oct 31, 2019 105.25 105.73 105.22 105.45 334,152 +0.02(+0.02%)
Oct 30, 2019 105.06 105.65 105.06 105.43 282,844 +0.13(+0.12%)
Oct 29, 2019 105.63 106.00 105.16 105.30 418,886 -0.44(-0.42%)
Oct 28, 2019 106.08 106.34 105.61 105.74 86,539 -0.32(-0.30%)
Oct 25, 2019 105.79 106.56 105.54 106.06 72,997 +0.05(+0.05%)
Oct 24, 2019 106.90 106.90 105.71 106.01 80,313 -0.69(-0.65%)
Oct 23, 2019 108.01 108.10 106.58 106.70 106,011 -1.45(-1.34%)
Oct 22, 2019 109.34 109.41 108.06 108.15 104,838 -1.01(-0.93%)
Oct 21, 2019 109.05 109.34 108.43 109.16 99,077 +0.32(+0.29%)
Oct 18, 2019 110.00 110.00 108.76 108.84 72,514 -0.44(-0.40%)
Oct 17, 2019 109.70 109.70 109.12 109.28 120,034 +0.06(+0.05%)
Oct 16, 2019 109.29 109.57 108.92 109.22 170,883 -0.08(-0.07%)
Oct 15, 2019 110.87 110.87 109.26 109.30 107,114 -0.94(-0.85%)
Oct 11, 2019 110.24 110.24 110.24 0 -0.72(-0.65%)
Oct 10, 2019 111.20 111.94 110.80 110.96 114,456 -0.54(-0.48%)
Oct 09, 2019 110.89 111.59 110.73 111.50 184,188 +0.93(+0.84%)
Oct 08, 2019 111.41 111.50 110.17 110.57 239,798 -0.93(-0.83%)
Oct 07, 2019 112.22 112.22 110.96 111.50 216,788 +0.45(+0.41%)
Oct 04, 2019 111.07 111.42 110.71 111.05 216,233 -0.02(-0.02%)
Oct 03, 2019 110.58 111.63 110.58 111.07 183,754 +0.34(+0.31%)
Oct 02, 2019 110.60 111.04 110.18 110.73 187,426 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.