Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	81.09	82.23	80.82	82.15	5,590,675	+2.06(+2.57%)
Sep 29, 2015	79.79	80.49	79.51	80.09	4,975,903	+0.78(+0.98%)
Sep 28, 2015	81.64	81.97	79.22	79.31	6,102,828	-2.78(-3.39%)
Sep 25, 2015	82.76	83.26	81.93	82.10	5,495,759	+0.26(+0.32%)
Sep 24, 2015	81.90	82.02	80.96	81.84	3,840,128	-0.63(-0.76%)
Sep 23, 2015	82.52	82.90	82.19	82.46	3,134,680	+0.10(+0.12%)
Sep 22, 2015	82.36	82.74	81.77	82.36	5,220,655	-0.82(-0.98%)
Sep 21, 2015	83.24	83.79	82.60	83.18	4,111,455	+0.20(+0.24%)
Sep 18, 2015	83.87	83.88	82.27	82.98	9,723,592	-1.85(-2.18%)
Sep 17, 2015	85.87	86.06	84.63	84.83	3,931,924	-1.10(-1.28%)
Sep 16, 2015	84.87	86.04	84.72	85.93	3,288,482	+0.84(+0.98%)
Sep 15, 2015	83.99	85.23	83.99	85.09	3,533,893	+1.57(+1.88%)
Sep 14, 2015	83.76	84.02	83.12	83.52	4,115,473	-0.07(-0.08%)
Sep 11, 2015	82.81	83.60	82.60	83.59	3,186,850	+0.76(+0.92%)
Sep 10, 2015	83.11	83.49	82.46	82.83	3,602,656	-0.35(-0.42%)
Sep 09, 2015	84.70	85.08	83.00	83.17	2,837,266	-1.08(-1.28%)
Sep 08, 2015	83.83	84.28	82.94	84.25	3,117,814	+1.87(+2.27%)
Sep 04, 2015	82.47	82.38	82.38	82.38	3,898,423	-1.24(-1.48%)
Sep 03, 2015	83.69	84.32	83.21	83.63	3,125,149	+0.58(+0.70%)
Sep 02, 2015	82.49	83.07	81.67	83.05	3,573,541	+1.43(+1.76%)
Sep 01, 2015	82.02	82.76	81.15	81.61	5,435,452	-2.15(-2.56%)
Aug 31, 2015	83.90	84.95	82.63	83.76	3,657,974	-1.00(-1.18%)
Aug 28, 2015	84.78	85.03	84.02	84.76	3,371,935	-0.39(-0.45%)
Aug 27, 2015	84.11	85.41	83.63	85.15	4,197,118	+1.72(+2.07%)
Aug 26, 2015	82.03	83.48	80.71	83.42	5,009,038	+3.31(+4.13%)
Aug 25, 2015	82.86	82.86	80.05	80.11	4,165,761	-0.79(-0.98%)
Aug 24, 2015	79.57	82.98	83.69	80.90	6,304,254	-2.79(-3.34%)
Aug 21, 2015	84.94	85.19	83.68	83.69	4,427,543	-1.74(-2.04%)
Aug 20, 2015	86.62	86.82	85.34	85.44	3,584,931	-1.80(-2.06%)
Aug 19, 2015	87.50	88.06	86.98	87.24	2,428,533	-0.85(-0.96%)
Aug 18, 2015	87.81	88.36	87.81	88.08	1,420,353	-0.13(-0.15%)
Aug 17, 2015	87.09	88.24	86.79	88.22	1,288,760	+0.70(+0.80%)
Aug 14, 2015	87.24	87.58	86.86	87.51	1,523,235	+0.47(+0.54%)
Aug 13, 2015	86.99	87.41	86.56	87.04	2,183,318	+0.13(+0.16%)
Aug 12, 2015	86.98	87.03	85.82	86.91	3,137,863	-0.74(-0.85%)
Aug 11, 2015	87.70	88.09	87.50	87.65	2,205,264	-0.86(-0.97%)
Aug 10, 2015	88.25	88.97	88.23	88.51	1,852,899	+0.86(+0.98%)
Aug 07, 2015	87.70	88.09	86.88	87.65	1,756,697	-0.49(-0.56%)
Aug 06, 2015	88.87	89.17	87.88	88.14	1,724,301	-0.66(-0.75%)
Aug 05, 2015	88.94	89.44	88.54	88.80	2,238,941	+0.48(+0.54%)
Aug 04, 2015	87.84	88.96	87.67	88.32	2,598,039	+0.41(+0.47%)
Aug 03, 2015	88.09	88.41	87.17	87.91	2,451,175	-0.22(-0.25%)
Jul 31, 2015	88.52	88.73	87.89	88.13	3,528,378	-0.29(-0.33%)
Jul 30, 2015	87.14	88.59	87.14	88.42	4,798,074	+0.91(+1.04%)
Jul 29, 2015	85.58	87.58	85.06	87.50	6,218,057	+2.42(+2.84%)
Jul 28, 2015	84.67	85.10	84.27	85.09	4,306,205	+1.14(+1.35%)
Jul 27, 2015	84.15	84.59	83.29	83.95	3,139,090	-0.54(-0.64%)
Jul 24, 2015	85.51	85.72	84.26	84.49	3,965,772	-1.22(-1.43%)
Jul 23, 2015	85.67	86.28	84.92	85.71	7,428,983	+1.15(+1.35%)
Jul 22, 2015	84.43	84.98	84.25	84.57	3,981,009	+0.07(+0.08%)
Jul 21, 2015	84.99	85.22	84.37	84.50	3,937,526	-0.76(-0.89%)
Jul 20, 2015	85.40	85.51	85.10	85.26	3,030,818	-0.13(-0.16%)
Jul 17, 2015	85.17	85.44	84.93	85.40	2,136,859	+0.02(+0.02%)
Jul 16, 2015	85.36	85.52	84.70	85.38	4,526,356	+0.36(+0.42%)
Jul 15, 2015	85.79	85.86	84.98	85.02	6,291,208	-0.61(-0.71%)
Jul 14, 2015	84.94	85.69	84.81	85.63	14,580,331	+0.92(+1.09%)
Jul 13, 2015	83.90	84.80	83.74	84.70	5,131,074	+1.30(+1.56%)
Jul 10, 2015	83.21	83.66	82.84	83.40	4,835,619	+0.88(+1.06%)
Jul 09, 2015	83.37	83.62	82.51	82.53	5,355,487	+0.00(+0.00%)
Jul 08, 2015	83.39	83.51	82.45	82.53	5,325,706	-1.28(-1.53%)
Jul 07, 2015	82.98	83.99	81.99	83.81	5,186,749	+1.16(+1.40%)
Jul 06, 2015	82.71	83.12	82.51	82.65	7,500,605	-0.90(-1.07%)
Jul 02, 2015	83.28	83.55	83.55	83.55	5,182,834	+0.44(+0.53%)
Jul 01, 2015	82.78	83.11	82.49	83.11	5,890,094	+0.72(+0.88%)
Jun 30, 2015	82.08	82.66	81.86	82.38	5,837,353	+0.81(+0.99%)
Jun 29, 2015	81.95	82.34	81.40	81.58	6,233,719	-0.97(-1.18%)
Jun 26, 2015	82.64	82.81	82.16	82.55	10,650,645	+0.32(+0.39%)
Jun 25, 2015	82.51	82.55	81.71	82.23	2,647,895	+0.01(+0.01%)
Jun 24, 2015	82.37	82.71	82.13	82.22	3,042,286	-0.16(-0.19%)
Jun 23, 2015	82.79	82.98	82.33	82.38	2,356,225	-0.51(-0.61%)
Jun 22, 2015	82.89	83.30	82.79	82.89	2,633,316	+0.39(+0.48%)
Jun 19, 2015	82.60	82.92	82.30	82.49	4,344,268	-0.11(-0.13%)
Jun 18, 2015	81.66	83.06	81.48	82.60	3,601,895	+1.17(+1.44%)
Jun 17, 2015	81.38	81.79	81.13	81.43	2,860,484	+0.10(+0.12%)
Jun 16, 2015	81.06	81.54	81.05	81.33	1,987,300	+0.16(+0.20%)
Jun 15, 2015	81.30	81.36	80.85	81.17	2,516,566	-0.57(-0.69%)
Jun 12, 2015	82.48	82.50	81.61	81.74	3,336,738	-0.85(-1.02%)
Jun 11, 2015	82.89	83.03	82.41	82.58	2,385,578	-0.09(-0.10%)
Jun 10, 2015	82.13	82.75	81.88	82.67	2,486,577	+0.79(+0.96%)
Jun 09, 2015	81.72	82.45	81.60	81.88	2,742,288	+0.28(+0.34%)
Jun 08, 2015	82.25	82.47	81.54	81.60	3,317,510	-0.94(-1.14%)
Jun 05, 2015	82.28	82.64	82.13	82.54	2,082,683	+0.09(+0.10%)
Jun 04, 2015	83.19	83.51	82.27	82.46	2,859,223	-1.38(-1.65%)
Jun 03, 2015	83.45	84.03	83.28	83.84	2,476,405	+0.43(+0.52%)
Jun 02, 2015	83.08	83.53	82.76	83.41	2,587,063	-0.11(-0.13%)
Jun 01, 2015	83.13	83.76	82.70	83.51	2,991,371	+0.56(+0.67%)
May 29, 2015	83.71	83.97	82.64	82.96	3,167,059	-0.96(-1.15%)
May 28, 2015	83.95	84.09	83.59	83.92	3,280,615	-0.10(-0.11%)
May 27, 2015	82.81	83.98	82.68	84.01	3,721,740	+1.19(+1.44%)
May 26, 2015	83.19	83.53	82.61	82.82	2,803,888	-0.41(-0.50%)
May 22, 2015	83.56	83.23	83.23	83.23	4,032,352	-0.28(-0.33%)
May 21, 2015	83.60	83.88	83.29	83.51	3,969,798	-0.12(-0.14%)
May 20, 2015	83.14	83.84	82.74	83.63	4,277,239	+0.51(+0.61%)
May 19, 2015	83.87	84.03	82.99	83.12	3,754,414	-0.74(-0.88%)
May 18, 2015	83.19	84.19	83.19	83.86	4,872,225	+0.78(+0.94%)
May 15, 2015	84.36	84.42	82.98	83.08	8,394,141	-1.34(-1.58%)
May 14, 2015	84.55	84.92	84.00	84.42	9,956,664	+0.47(+0.56%)
May 13, 2015	86.49	86.73	83.09	83.95	19,644,558	+1.30(+1.57%)
May 12, 2015	80.05	82.98	80.02	82.65	10,124,347	+2.34(+2.92%)
May 11, 2015	80.57	80.85	80.30	80.30	2,351,757	-0.45(-0.56%)
May 08, 2015	80.58	81.13	80.48	80.76	2,649,081	+0.81(+1.01%)
May 07, 2015	79.06	80.22	79.02	79.95	3,906,936	+0.82(+1.03%)
May 06, 2015	79.46	79.72	78.68	79.13	3,215,725	-0.06(-0.07%)
May 05, 2015	79.49	79.74	79.03	79.19	2,990,148	-0.28(-0.35%)
May 04, 2015	79.38	79.96	79.38	79.47	1,972,094	+0.16(+0.21%)
May 01, 2015	78.89	79.52	78.75	79.30	2,700,649	+0.62(+0.78%)
Apr 30, 2015	79.48	79.60	78.41	78.69	3,059,442	-0.88(-1.11%)
Apr 29, 2015	79.73	79.97	79.39	79.57	3,462,395	-0.44(-0.55%)
Apr 28, 2015	79.60	80.03	79.36	80.02	2,586,753	+0.16(+0.20%)
Apr 27, 2015	80.75	81.01	79.78	79.85	4,663,035	-0.20(-0.25%)
Apr 24, 2015	81.10	81.25	79.81	80.05	6,203,651	-1.34(-1.64%)
Apr 23, 2015	81.26	81.82	80.39	81.39	7,938,829	-0.54(-0.66%)
Apr 22, 2015	81.77	82.07	81.33	81.93	4,554,343	+0.05(+0.06%)
Apr 21, 2015	81.80	82.17	81.69	81.88	2,735,601	+0.27(+0.33%)
Apr 20, 2015	81.50	81.86	81.25	81.61	2,796,247	+0.67(+0.83%)
Apr 17, 2015	81.45	81.50	80.48	80.94	3,901,562	-1.17(-1.43%)
Apr 16, 2015	81.91	82.44	81.78	82.11	3,011,690	-0.15(-0.19%)
Apr 15, 2015	81.93	82.43	81.93	82.26	2,375,549	+0.12(+0.14%)
Apr 14, 2015	81.62	82.24	81.31	82.15	2,399,087	+0.24(+0.29%)
Apr 13, 2015	82.01	82.24	81.38	81.91	2,469,676	+0.24(+0.29%)
Apr 10, 2015	82.48	82.50	81.52	81.67	3,007,634	-0.46(-0.56%)
Apr 09, 2015	81.77	82.25	81.60	82.13	1,710,333	+0.11(+0.13%)
Apr 08, 2015	82.03	82.28	81.58	82.02	2,443,487	+0.02(+0.02%)
Apr 07, 2015	81.39	82.64	81.32	82.00	2,743,991	+0.35(+0.42%)
Apr 06, 2015	80.51	82.03	80.26	81.66	1,704,360	+0.75(+0.93%)
Apr 02, 2015	80.80	80.91	80.91	80.91	2,710,017	+0.28(+0.35%)
Apr 01, 2015	81.48	81.53	80.40	80.63	2,806,530	-0.96(-1.18%)
Mar 31, 2015	82.06	82.18	81.54	81.59	2,615,470	-0.67(-0.82%)
Mar 30, 2015	81.69	82.41	81.67	82.26	1,873,652	+0.72(+0.88%)
Mar 27, 2015	80.95	81.69	80.82	81.54	2,206,237	+0.51(+0.63%)
Mar 26, 2015	80.97	81.64	80.61	81.03	2,715,924	-0.03(-0.04%)
Mar 25, 2015	82.50	82.50	81.06	81.06	4,270,603	-1.39(-1.68%)
Mar 24, 2015	83.02	83.21	82.45	82.45	2,248,520	-0.81(-0.97%)
Mar 23, 2015	83.85	83.96	83.24	83.26	2,925,926	-0.36(-0.44%)
Mar 20, 2015	83.81	84.01	83.44	83.62	4,068,361	+0.13(+0.16%)
Mar 19, 2015	83.57	84.00	83.05	83.49	2,714,805	-0.26(-0.31%)
Mar 18, 2015	82.53	84.21	81.81	83.75	2,900,174	+0.97(+1.17%)
Mar 17, 2015	82.75	82.99	82.42	82.78	2,012,236	-0.51(-0.61%)
Mar 16, 2015	82.03	83.33	81.87	83.29	4,213,857	+1.54(+1.88%)
Mar 13, 2015	82.08	82.15	80.94	81.75	2,492,786	-0.35(-0.42%)
Mar 12, 2015	81.15	82.27	81.13	82.10	2,431,357	+1.14(+1.41%)
Mar 11, 2015	81.27	81.44	80.89	80.95	2,185,243	-0.27(-0.33%)
Mar 10, 2015	81.83	81.93	81.22	81.22	2,331,671	-1.38(-1.67%)
Mar 09, 2015	81.92	82.79	81.65	82.60	2,444,568	+0.83(+1.02%)
Mar 06, 2015	82.49	82.64	81.61	81.77	3,129,489	-1.07(-1.30%)
Mar 05, 2015	82.83	83.06	82.48	82.84	2,360,498	+0.22(+0.27%)
Mar 04, 2015	82.13	83.01	83.53	82.62	5,001,613	-0.90(-1.08%)
Mar 03, 2015	83.69	83.86	83.34	83.53	1,701,073	-0.40(-0.48%)
Mar 02, 2015	83.68	84.28	83.68	83.93	2,153,143	+0.18(+0.22%)
Feb 27, 2015	84.16	84.30	83.70	83.75	2,309,604	-0.51(-0.60%)
Feb 26, 2015	83.60	84.53	83.50	84.26	2,242,141	+0.57(+0.68%)
Feb 25, 2015	83.47	84.14	83.41	83.69	2,431,414	+0.17(+0.21%)
Feb 24, 2015	83.08	83.60	83.01	83.52	2,558,944	+0.17(+0.21%)
Feb 23, 2015	83.73	84.08	83.29	83.34	2,018,699	-0.79(-0.94%)
Feb 20, 2015	83.62	84.34	83.06	84.13	4,191,202	+0.42(+0.50%)
Feb 19, 2015	83.50	83.96	83.47	83.71	2,303,033	-0.20(-0.24%)
Feb 18, 2015	83.29	84.02	82.94	83.91	2,059,468	+0.62(+0.75%)
Feb 17, 2015	83.24	83.45	82.98	83.29	2,000,439	-0.01(-0.01%)
Feb 13, 2015	82.90	83.30	83.30	83.30	2,718,763	+0.20(+0.24%)
Feb 12, 2015	82.43	83.13	82.32	83.09	2,129,633	+0.90(+1.10%)
Feb 11, 2015	81.95	82.44	81.70	82.19	2,192,905	+0.19(+0.23%)
Feb 10, 2015	81.48	82.07	80.92	82.00	2,021,489	+0.97(+1.20%)
Feb 09, 2015	80.89	81.65	80.70	81.03	1,930,731	-0.33(-0.40%)
Feb 06, 2015	81.94	82.33	81.08	81.36	2,060,458	-0.66(-0.81%)
Feb 05, 2015	81.42	82.13	81.35	82.02	2,111,936	+1.09(+1.35%)
Feb 04, 2015	81.08	81.64	80.70	80.93	2,985,715	-0.65(-0.80%)
Feb 03, 2015	81.28	81.68	80.86	81.58	4,531,791	+1.23(+1.53%)
Feb 02, 2015	79.10	80.37	78.30	80.35	3,595,884	+1.30(+1.65%)
Jan 30, 2015	80.13	80.21	79.01	79.05	3,088,672	-1.49(-1.85%)
Jan 29, 2015	79.98	80.58	78.97	80.53	2,840,649	+1.04(+1.30%)
Jan 28, 2015	81.62	81.69	79.49	79.50	4,134,693	-1.72(-2.11%)
Jan 27, 2015	81.04	81.84	80.23	81.21	3,744,701	+0.94(+1.17%)
Jan 26, 2015	80.47	80.73	79.85	80.27	3,190,467	-0.46(-0.57%)
Jan 23, 2015	81.08	81.12	80.68	80.73	3,943,734	-0.35(-0.43%)
Jan 22, 2015	80.58	81.13	79.79	81.08	4,046,677	+1.19(+1.49%)
Jan 21, 2015	79.41	80.26	79.11	79.89	3,152,305	+0.28(+0.35%)
Jan 20, 2015	79.68	80.07	79.06	79.61	3,527,116	+0.41(+0.52%)
Jan 16, 2015	78.46	79.29	77.96	79.20	4,429,617	+0.49(+0.62%)
Jan 15, 2015	79.66	80.22	78.69	78.71	4,370,038	-0.95(-1.19%)
Jan 14, 2015	80.10	80.69	79.30	79.66	4,995,656	-1.28(-1.58%)
Jan 13, 2015	81.87	82.45	80.24	80.94	4,000,388	-0.12(-0.14%)
Jan 12, 2015	81.60	81.93	80.74	81.05	3,181,041	-1.02(-1.24%)
Jan 09, 2015	82.91	83.02	81.90	82.07	2,172,804	-0.56(-0.67%)
Jan 08, 2015	82.13	82.78	82.06	82.62	3,084,882	+1.26(+1.54%)
Jan 07, 2015	81.63	81.90	81.15	81.37	3,446,482	+0.49(+0.61%)
Jan 06, 2015	81.68	81.89	80.19	80.88	3,009,494	-0.56(-0.68%)
Jan 05, 2015	81.84	82.13	81.03	81.43	3,149,225	-0.82(-0.99%)
Jan 02, 2015	82.53	82.80	81.66	82.25	2,150,981	+0.01(+0.01%)
Dec 31, 2014	83.06	82.24	82.24	82.24	2,850,079	-0.51(-0.61%)
Dec 30, 2014	83.34	83.39	82.42	82.75	1,894,495	-0.61(-0.74%)
Dec 29, 2014	82.78	83.62	82.69	83.36	1,542,308	+0.14(+0.17%)
Dec 26, 2014	83.37	83.67	83.13	83.22	1,231,059	-0.06(-0.07%)
Dec 24, 2014	83.55	83.28	83.28	83.28	1,323,269	-0.26(-0.31%)
Dec 23, 2014	83.77	83.95	83.41	83.54	2,968,300	+0.10(+0.12%)
Dec 22, 2014	83.13	83.58	82.83	83.44	2,479,620	+0.76(+0.92%)
Dec 19, 2014	82.52	83.03	82.11	82.68	5,196,269	+0.26(+0.31%)
Dec 18, 2014	81.56	82.42	81.21	82.42	3,480,206	+1.97(+2.45%)
Dec 17, 2014	78.85	80.65	78.45	80.45	4,534,079	+1.64(+2.08%)
Dec 16, 2014	79.81	80.51	78.76	78.81	4,467,250	-1.11(-1.39%)
Dec 15, 2014	80.81	81.05	79.45	79.92	2,875,740	-0.35(-0.44%)
Dec 12, 2014	79.92	81.07	79.91	80.28	2,941,243	-0.18(-0.23%)
Dec 11, 2014	79.89	81.24	79.65	80.46	2,909,210	+0.78(+0.97%)
Dec 10, 2014	80.69	80.70	79.60	79.68	3,865,053	-1.17(-1.45%)
Dec 09, 2014	80.18	80.87	80.07	80.85	2,283,240	-0.36(-0.45%)
Dec 08, 2014	81.24	81.70	81.00	81.22	2,537,666	-0.13(-0.16%)
Dec 05, 2014	80.90	81.44	80.89	81.35	1,477,501	+0.29(+0.35%)
Dec 04, 2014	80.93	81.16	80.53	81.06	2,107,827	-0.26(-0.32%)
Dec 03, 2014	80.28	81.45	80.16	81.32	2,674,439	+1.22(+1.52%)
Dec 02, 2014	79.97	80.24	79.66	80.10	2,732,600	+0.49(+0.61%)
Dec 01, 2014	79.65	79.86	79.15	79.62	3,070,341	-0.47(-0.59%)
Nov 28, 2014	79.96	80.47	79.89	80.09	1,835,745	+0.11(+0.13%)
Nov 26, 2014	80.26	79.98	79.98	79.98	2,081,040	+0.07(+0.08%)
Nov 25, 2014	80.02	80.16	79.85	79.91	2,217,797	-0.12(-0.16%)
Nov 24, 2014	80.11	80.14	79.67	80.04	1,609,628	-0.08(-0.10%)
Nov 21, 2014	79.99	80.33	79.77	80.11	2,800,028	+1.04(+1.31%)
Nov 20, 2014	78.52	79.21	78.17	79.08	1,703,839	-0.06(-0.07%)
Nov 19, 2014	79.15	79.33	78.73	79.14	1,552,085	-0.01(-0.01%)
Nov 18, 2014	79.07	79.46	78.86	79.15	1,983,954	+0.20(+0.25%)
Nov 17, 2014	78.75	79.12	78.55	78.94	1,905,544	+0.13(+0.17%)
Nov 14, 2014	78.72	79.05	78.64	78.81	2,023,063	-0.16(-0.21%)
Nov 13, 2014	78.91	79.16	78.58	78.97	4,711,756	+0.04(+0.05%)
Nov 12, 2014	79.60	79.63	78.64	78.94	4,876,543	+0.91(+1.17%)
Nov 11, 2014	78.16	78.29	77.57	78.02	1,959,776	+0.12(+0.15%)
Nov 10, 2014	77.80	78.11	77.64	77.91	2,052,693	+0.10(+0.12%)
Nov 07, 2014	77.90	77.94	77.28	77.81	1,787,252	-0.07(-0.09%)
Nov 06, 2014	77.60	77.92	77.14	77.88	1,684,467	+0.47(+0.61%)
Nov 05, 2014	77.35	77.51	76.54	77.41	1,844,633	+0.75(+0.98%)
Nov 04, 2014	76.65	76.91	76.34	76.66	1,969,910	+0.02(+0.02%)
Nov 03, 2014	77.01	77.04	76.41	76.64	2,661,945	-0.41(-0.53%)
Oct 31, 2014	77.03	77.33	76.72	77.06	4,304,966	+0.66(+0.87%)
Oct 30, 2014	75.70	76.57	75.47	76.40	2,083,169	+0.39(+0.52%)
Oct 29, 2014	76.24	76.48	75.70	76.00	3,676,095	-0.42(-0.55%)
Oct 28, 2014	75.13	76.45	75.05	76.42	3,776,901	+1.79(+2.40%)
Oct 27, 2014	74.24	74.72	74.72	74.63	1,733,368	-0.09(-0.12%)
Oct 24, 2014	74.10	74.76	73.89	74.72	1,948,229	+0.58(+0.78%)
Oct 23, 2014	73.35	74.58	73.22	74.14	3,382,740	+1.72(+2.37%)
Oct 22, 2014	73.54	73.54	72.40	72.43	3,669,383	-0.65(-0.89%)
Oct 21, 2014	71.97	73.18	71.94	73.08	3,322,907	+1.46(+2.03%)
Oct 20, 2014	71.53	71.79	70.91	71.62	3,083,049	-0.06(-0.08%)
Oct 17, 2014	71.88	72.34	71.14	71.68	4,248,684	+0.58(+0.81%)
Oct 16, 2014	68.79	71.44	68.25	71.10	7,207,645	+2.12(+3.07%)
Oct 15, 2014	67.75	69.39	67.20	68.99	6,468,626	-0.02(-0.03%)
Oct 14, 2014	69.00	69.83	68.59	69.01	5,018,041	+0.29(+0.42%)
Oct 13, 2014	69.24	70.12	68.60	68.72	6,247,950	-0.15(-0.22%)
Oct 10, 2014	69.74	70.17	68.89	68.87	6,461,878	-0.87(-1.25%)
Oct 09, 2014	71.56	71.56	69.72	69.74	4,408,036	-1.74(-2.44%)
Oct 08, 2014	70.41	71.54	69.88	71.49	3,914,611	+1.27(+1.80%)
Oct 07, 2014	71.59	71.59	70.18	70.22	3,062,395	-1.55(-2.16%)
Oct 06, 2014	72.12	72.46	71.56	71.78	2,056,752	-0.05(-0.07%)
Oct 03, 2014	72.08	72.41	71.73	71.82	4,490,065	+0.49(+0.69%)
Oct 02, 2014	71.42	71.68	70.76	71.33	4,794,944	-0.14(-0.20%)