Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.84 33.99 33.27 33.78 1,586,618 +0.35(+1.06%)
Sep 29, 2015 33.66 33.70 33.19 33.43 1,555,077 -0.11(-0.33%)
Sep 28, 2015 34.48 34.50 33.50 33.54 1,882,730 -1.14(-3.29%)
Sep 25, 2015 35.10 35.15 34.49 34.68 1,292,605 -0.01(-0.02%)
Sep 24, 2015 34.56 34.79 34.41 34.68 1,683,596 -0.24(-0.70%)
Sep 23, 2015 35.27 35.28 34.80 34.93 1,022,533 -0.35(-1.00%)
Sep 22, 2015 35.17 35.35 34.96 35.28 1,651,416 -0.37(-1.04%)
Sep 21, 2015 35.69 36.00 35.49 35.65 1,233,447 +0.35(+0.98%)
Sep 18, 2015 35.27 35.36 35.07 35.31 4,533,496 -0.35(-0.99%)
Sep 17, 2015 36.19 36.35 35.58 35.66 1,503,760 -0.65(-1.79%)
Sep 16, 2015 36.30 36.52 36.13 36.31 1,113,445 +0.22(+0.61%)
Sep 15, 2015 35.75 36.19 35.53 36.09 1,326,896 +0.45(+1.25%)
Sep 14, 2015 35.90 36.09 35.49 35.65 1,040,650 -0.32(-0.89%)
Sep 11, 2015 36.14 36.24 35.69 35.97 1,518,274 -0.30(-0.84%)
Sep 10, 2015 35.94 36.47 35.92 36.27 1,146,177 +0.29(+0.80%)
Sep 09, 2015 36.42 36.68 35.95 35.98 1,775,515 +0.19(+0.52%)
Sep 08, 2015 35.73 35.87 35.44 35.80 1,976,549 +0.57(+1.60%)
Sep 04, 2015 35.42 35.23 35.23 35.23 1,192,203 -0.56(-1.56%)
Sep 03, 2015 35.89 36.20 35.62 35.79 1,461,023 +0.03(+0.09%)
Sep 02, 2015 35.75 35.98 35.37 35.76 2,129,191 +0.28(+0.79%)
Sep 01, 2015 36.39 36.41 35.38 35.48 1,914,006 -1.18(-3.22%)
Aug 31, 2015 36.84 36.98 36.51 36.66 1,684,045 -0.30(-0.82%)
Aug 28, 2015 36.83 37.19 36.73 36.96 1,271,187 +0.01(+0.02%)
Aug 27, 2015 36.70 37.26 36.52 36.95 2,115,981 +0.67(+1.84%)
Aug 26, 2015 36.19 36.36 35.55 36.29 2,286,171 +0.82(+2.31%)
Aug 25, 2015 36.82 36.82 35.31 35.47 2,908,490 -0.36(-1.01%)
Aug 24, 2015 35.33 36.69 34.65 35.83 4,265,569 -1.51(-4.04%)
Aug 21, 2015 37.67 38.04 37.34 37.34 2,137,826 -0.46(-1.21%)
Aug 20, 2015 38.44 38.57 37.79 37.80 2,119,196 -0.95(-2.44%)
Aug 19, 2015 38.98 39.06 38.64 38.74 1,310,607 -0.38(-0.97%)
Aug 18, 2015 39.11 39.24 38.94 39.12 1,250,754 +0.09(+0.24%)
Aug 17, 2015 39.06 39.11 38.65 39.03 1,915,943 -0.31(-0.79%)
Aug 14, 2015 39.24 39.49 39.05 39.34 1,352,554 +0.15(+0.39%)
Aug 13, 2015 39.17 40.29 38.94 39.19 1,992,167 -0.14(-0.36%)
Aug 12, 2015 39.14 39.38 38.50 39.33 2,353,631 -0.03(-0.06%)
Aug 11, 2015 39.51 39.79 39.26 39.36 1,936,338 -0.55(-1.37%)
Aug 10, 2015 39.41 40.03 39.33 39.91 1,674,981 +0.61(+1.56%)
Aug 07, 2015 39.22 39.49 39.03 39.29 1,836,616 +0.00(+0.00%)
Aug 06, 2015 39.48 39.63 39.06 39.29 1,946,939 -0.11(-0.28%)
Aug 05, 2015 39.59 39.80 39.19 39.40 2,809,986 -0.12(-0.30%)
Aug 04, 2015 39.53 39.77 39.44 39.52 3,047,064 -0.08(-0.21%)
Aug 03, 2015 39.60 39.68 39.24 39.60 2,024,131 +0.03(+0.08%)
Jul 31, 2015 38.79 39.59 38.64 39.57 2,577,642 +0.81(+2.08%)
Jul 30, 2015 38.15 38.77 38.15 38.76 2,800,792 +0.46(+1.21%)
Jul 29, 2015 38.53 38.75 38.08 38.30 4,306,335 -0.43(-1.11%)
Jul 28, 2015 38.69 38.98 38.28 38.73 5,630,834 -0.40(-1.01%)
Jul 27, 2015 39.27 39.57 39.04 39.12 2,099,693 -0.45(-1.13%)
Jul 24, 2015 40.07 40.18 39.40 39.57 1,777,246 -0.58(-1.45%)
Jul 23, 2015 40.95 40.95 40.12 40.15 1,572,909 -0.66(-1.61%)
Jul 22, 2015 40.56 41.17 40.40 40.81 3,357,561 +0.28(+0.68%)
Jul 21, 2015 39.77 41.45 39.54 40.53 3,467,977 +0.89(+2.25%)
Jul 20, 2015 40.04 40.17 39.38 39.64 1,608,851 -0.39(-0.97%)
Jul 17, 2015 40.34 40.37 39.77 40.02 1,210,478 -0.35(-0.87%)
Jul 16, 2015 40.31 40.51 40.19 40.38 1,284,345 +0.19(+0.48%)
Jul 15, 2015 40.47 40.55 40.07 40.18 1,138,864 -0.17(-0.42%)
Jul 14, 2015 40.39 40.50 40.17 40.35 1,231,098 -0.19(-0.48%)
Jul 13, 2015 40.35 40.60 40.28 40.55 1,029,212 +0.40(+1.01%)
Jul 10, 2015 40.02 40.29 39.81 40.14 1,413,824 +0.51(+1.30%)
Jul 09, 2015 39.48 39.72 39.45 39.63 1,565,646 +0.49(+1.25%)
Jul 08, 2015 39.12 39.37 39.05 39.14 1,344,172 -0.26(-0.66%)
Jul 07, 2015 39.33 39.49 38.96 39.40 2,234,046 -0.01(-0.02%)
Jul 06, 2015 38.88 39.44 38.79 39.41 1,116,362 +0.17(+0.43%)
Jul 02, 2015 39.28 39.24 39.24 39.24 1,113,774 -0.05(-0.13%)
Jul 01, 2015 39.54 39.82 39.17 39.29 1,113,939 +0.19(+0.47%)
Jun 30, 2015 39.44 39.57 39.04 39.11 1,884,359 +0.01(+0.02%)
Jun 29, 2015 39.45 39.58 39.03 39.10 2,575,963 -0.50(-1.25%)
Jun 26, 2015 39.91 40.07 39.57 39.59 1,924,818 -0.20(-0.51%)
Jun 25, 2015 40.18 40.27 39.77 39.80 1,671,621 -0.33(-0.82%)
Jun 24, 2015 40.11 40.40 39.93 40.12 1,487,951 -0.11(-0.27%)
Jun 23, 2015 40.05 40.37 39.73 40.23 996,430 +0.29(+0.72%)
Jun 22, 2015 40.02 40.14 39.70 39.95 947,865 +0.29(+0.74%)
Jun 19, 2015 39.59 39.69 39.45 39.65 1,315,290 +0.05(+0.13%)
Jun 18, 2015 39.54 39.70 39.31 39.60 875,272 +0.08(+0.19%)
Jun 17, 2015 39.67 39.73 39.47 39.53 909,797 -0.03(-0.09%)
Jun 16, 2015 39.77 40.00 39.52 39.56 1,399,762 -0.29(-0.74%)
Jun 15, 2015 39.54 40.06 39.49 39.86 1,282,430 +0.08(+0.21%)
Jun 12, 2015 39.81 40.05 39.63 39.77 1,384,291 -0.12(-0.30%)
Jun 11, 2015 39.99 40.06 39.62 39.89 1,945,216 -0.06(-0.15%)
Jun 10, 2015 39.44 40.01 39.37 39.95 1,473,914 +0.73(+1.87%)
Jun 09, 2015 39.31 39.48 39.17 39.22 1,847,332 -0.10(-0.26%)
Jun 08, 2015 39.47 39.65 39.25 39.32 1,197,942 -0.09(-0.23%)
Jun 05, 2015 39.54 39.73 39.24 39.41 877,288 +0.17(+0.43%)
Jun 04, 2015 39.52 39.61 39.18 39.24 1,084,672 -0.40(-1.02%)
Jun 03, 2015 39.27 39.67 39.24 39.65 711,070 +0.54(+1.38%)
Jun 02, 2015 38.65 39.22 38.65 39.11 590,324 +0.44(+1.13%)
Jun 01, 2015 38.94 39.08 38.50 38.67 1,972,236 -0.24(-0.63%)
May 29, 2015 39.20 39.22 38.83 38.91 2,117,046 -0.21(-0.54%)
May 28, 2015 39.24 39.31 39.01 39.12 979,903 -0.17(-0.43%)
May 27, 2015 39.00 39.40 38.88 39.29 1,133,841 +0.42(+1.08%)
May 26, 2015 38.72 38.92 38.59 38.87 1,130,992 +0.14(+0.37%)
May 22, 2015 38.85 38.73 38.73 38.73 521,758 -0.17(-0.43%)
May 21, 2015 38.92 39.16 38.75 38.90 645,374 -0.13(-0.34%)
May 20, 2015 39.15 39.20 38.95 39.03 886,070 -0.12(-0.30%)
May 19, 2015 39.08 39.31 38.93 39.15 1,219,772 +0.09(+0.24%)
May 18, 2015 38.61 39.22 38.61 39.06 1,299,764 +0.28(+0.72%)
May 15, 2015 38.70 38.91 38.49 38.78 1,383,846 +0.03(+0.09%)
May 14, 2015 38.94 38.99 38.63 38.75 1,078,432 -0.11(-0.28%)
May 13, 2015 38.80 38.93 38.59 38.85 968,152 +0.06(+0.15%)
May 12, 2015 38.44 38.81 38.33 38.80 1,221,197 +0.19(+0.50%)
May 11, 2015 38.64 38.79 38.44 38.60 799,688 -0.05(-0.13%)
May 08, 2015 38.42 38.72 38.33 38.65 964,850 +0.38(+0.99%)
May 07, 2015 38.27 38.35 38.02 38.28 1,706,180 +0.08(+0.20%)
May 06, 2015 38.19 38.44 37.99 38.20 1,898,301 +0.15(+0.40%)
May 05, 2015 38.00 38.33 37.94 38.05 2,050,285 +0.02(+0.04%)
May 04, 2015 37.83 38.05 37.76 38.03 1,887,980 +0.21(+0.55%)
May 01, 2015 37.89 38.01 37.47 37.82 1,821,593 +0.07(+0.18%)
Apr 30, 2015 37.44 37.81 37.32 37.76 2,932,226 +0.34(+0.92%)
Apr 29, 2015 37.40 37.61 37.13 37.41 3,304,681 -0.19(-0.51%)
Apr 28, 2015 37.90 37.94 37.03 37.61 7,222,066 -2.05(-5.16%)
Apr 27, 2015 40.28 40.32 39.54 39.65 2,152,826 -0.60(-1.50%)
Apr 24, 2015 39.89 40.28 39.72 40.25 1,361,762 +0.36(+0.90%)
Apr 23, 2015 40.30 40.35 39.85 39.89 1,114,515 -0.41(-1.02%)
Apr 22, 2015 39.89 40.32 39.74 40.31 1,480,170 +0.39(+0.99%)
Apr 21, 2015 40.05 40.11 39.77 39.91 1,255,160 +0.08(+0.19%)
Apr 20, 2015 39.67 39.99 39.56 39.84 1,003,975 +0.17(+0.42%)
Apr 17, 2015 39.81 39.85 39.48 39.67 1,212,732 -0.50(-1.25%)
Apr 16, 2015 40.13 40.31 39.80 40.17 962,446 +0.06(+0.15%)
Apr 15, 2015 39.35 40.35 39.24 40.11 3,457,345 +0.82(+2.09%)
Apr 14, 2015 39.45 39.68 39.04 39.29 1,544,347 -0.16(-0.40%)
Apr 13, 2015 39.63 40.07 39.41 39.45 2,140,240 -0.13(-0.32%)
Apr 10, 2015 38.16 39.62 38.07 39.58 2,942,429 +1.44(+3.78%)
Apr 09, 2015 38.10 38.23 37.87 38.13 775,640 +0.07(+0.18%)
Apr 08, 2015 38.15 38.15 37.80 38.07 1,057,020 -0.02(-0.04%)
Apr 07, 2015 38.03 38.28 37.87 38.08 1,160,223 -0.03(-0.07%)
Apr 06, 2015 37.76 38.25 37.41 38.11 1,441,088 +0.11(+0.29%)
Apr 02, 2015 37.82 38.00 38.00 38.00 757,215 +0.10(+0.27%)
Apr 01, 2015 37.68 38.16 37.68 37.90 1,447,551 +0.07(+0.18%)
Mar 31, 2015 37.43 37.84 37.13 37.83 1,987,353 +0.38(+1.01%)
Mar 30, 2015 37.10 37.53 37.00 37.45 1,104,730 +0.50(+1.36%)
Mar 27, 2015 37.14 37.21 36.84 36.95 857,820 -0.18(-0.50%)
Mar 26, 2015 36.89 37.14 36.73 37.14 1,151,536 +0.07(+0.18%)
Mar 25, 2015 37.50 37.60 37.03 37.07 1,231,979 -0.43(-1.14%)
Mar 24, 2015 37.90 37.97 37.40 37.50 1,030,597 -0.50(-1.32%)
Mar 23, 2015 37.99 38.36 37.85 38.00 1,254,745 +0.01(+0.02%)
Mar 20, 2015 37.90 38.03 37.69 37.99 2,102,885 +0.24(+0.64%)
Mar 19, 2015 37.64 37.90 37.49 37.75 1,979,903 +0.08(+0.20%)
Mar 18, 2015 37.87 38.02 37.37 37.67 1,682,113 -0.45(-1.19%)
Mar 17, 2015 37.43 38.15 37.32 38.13 1,717,805 +0.59(+1.56%)
Mar 16, 2015 37.82 37.97 37.28 37.54 1,410,238 -0.16(-0.42%)
Mar 13, 2015 37.58 37.74 37.42 37.70 1,413,300 -0.03(-0.09%)
Mar 12, 2015 37.66 37.88 37.52 37.73 1,302,876 +0.32(+0.85%)
Mar 11, 2015 37.30 37.73 36.92 37.41 1,877,367 +0.31(+0.84%)
Mar 10, 2015 37.75 37.84 37.09 37.10 2,610,026 -0.96(-2.53%)
Mar 09, 2015 38.23 38.44 38.04 38.07 1,923,146 -0.34(-0.90%)
Mar 06, 2015 38.59 39.27 38.33 38.41 1,212,620 -0.33(-0.84%)
Mar 05, 2015 38.79 38.79 38.44 38.74 879,740 -0.07(-0.17%)
Mar 04, 2015 39.07 39.16 39.16 38.80 1,360,710 -0.36(-0.92%)
Mar 03, 2015 38.81 39.18 38.81 39.16 1,310,121 +0.18(+0.47%)
Mar 02, 2015 38.78 39.01 38.54 38.98 1,535,476 +0.20(+0.52%)
Feb 27, 2015 38.68 38.81 38.53 38.78 1,284,633 +0.01(+0.02%)
Feb 26, 2015 38.75 38.91 38.56 38.77 1,001,998 +0.00(+0.00%)
Feb 25, 2015 38.85 38.90 38.54 38.77 744,353 -0.04(-0.11%)
Feb 24, 2015 38.75 39.18 38.66 38.81 1,108,860 +0.13(+0.35%)
Feb 23, 2015 38.90 38.90 38.54 38.68 803,692 -0.31(-0.80%)
Feb 20, 2015 38.44 39.06 38.21 38.99 1,197,260 +0.52(+1.35%)
Feb 19, 2015 38.23 38.55 38.03 38.47 887,992 +0.03(+0.07%)
Feb 18, 2015 38.83 38.83 38.33 38.44 1,230,957 -0.49(-1.27%)
Feb 17, 2015 38.58 38.94 38.41 38.94 894,241 +0.23(+0.58%)
Feb 13, 2015 39.10 38.71 38.71 38.71 1,320,982 -0.30(-0.77%)
Feb 12, 2015 38.69 39.19 38.64 39.01 2,014,373 +0.60(+1.57%)
Feb 11, 2015 38.28 38.64 38.17 38.41 1,975,543 +0.12(+0.31%)
Feb 10, 2015 38.54 38.63 38.07 38.29 1,915,802 -0.07(-0.17%)
Feb 09, 2015 38.19 38.43 38.03 38.36 1,477,399 -0.04(-0.11%)
Feb 06, 2015 38.44 39.27 38.29 38.40 2,725,756 +0.17(+0.44%)
Feb 05, 2015 38.03 38.42 37.87 38.23 1,402,581 +0.28(+0.73%)
Feb 04, 2015 37.84 38.43 37.80 37.96 2,043,647 -0.25(-0.66%)
Feb 03, 2015 37.42 38.43 37.41 38.21 3,926,907 +1.08(+2.90%)
Feb 02, 2015 36.70 37.22 36.51 37.13 2,086,951 +0.51(+1.39%)
Jan 30, 2015 36.23 37.06 36.19 36.62 2,569,210 +0.07(+0.18%)
Jan 29, 2015 36.69 36.74 36.11 36.55 3,666,918 -0.13(-0.36%)
Jan 28, 2015 37.91 38.08 36.60 36.69 3,886,550 -1.22(-3.22%)
Jan 27, 2015 38.18 39.36 37.46 37.91 3,874,270 -0.41(-1.07%)
Jan 26, 2015 37.82 38.33 37.50 38.32 3,240,340 +0.68(+1.80%)
Jan 23, 2015 37.53 37.93 37.53 37.64 2,028,449 -0.03(-0.09%)
Jan 22, 2015 36.86 37.93 36.86 37.67 3,710,418 +0.99(+2.69%)
Jan 21, 2015 36.64 37.06 36.38 36.69 2,662,520 -0.03(-0.07%)
Jan 20, 2015 37.18 37.34 36.50 36.71 2,863,633 -0.39(-1.06%)
Jan 16, 2015 37.11 37.34 36.65 37.11 2,589,025 -0.04(-0.11%)
Jan 15, 2015 37.88 38.20 37.10 37.15 1,856,136 -0.72(-1.90%)
Jan 14, 2015 37.26 37.97 37.09 37.87 2,187,003 +0.16(+0.42%)
Jan 13, 2015 37.98 38.27 37.35 37.71 1,902,447 -0.11(-0.29%)
Jan 12, 2015 38.03 38.20 37.60 37.82 3,684,008 -0.23(-0.59%)
Jan 09, 2015 39.27 39.30 38.04 38.04 2,029,113 -1.14(-2.92%)
Jan 08, 2015 39.33 39.67 39.12 39.19 1,623,520 +0.24(+0.62%)
Jan 07, 2015 38.78 39.10 38.44 38.94 2,151,448 +0.48(+1.26%)
Jan 06, 2015 39.20 39.40 37.99 38.46 2,294,122 -0.75(-1.92%)
Jan 05, 2015 39.53 39.72 38.98 39.21 1,501,486 -0.49(-1.24%)
Jan 02, 2015 40.16 40.35 39.34 39.71 1,154,379 -0.27(-0.67%)
Dec 31, 2014 40.59 39.97 39.97 39.97 860,453 -0.60(-1.48%)
Dec 30, 2014 40.52 40.82 40.38 40.57 921,470 +0.05(+0.12%)
Dec 29, 2014 40.27 40.76 40.22 40.52 730,917 +0.25(+0.62%)
Dec 26, 2014 40.42 40.62 40.25 40.27 343,367 -0.01(-0.02%)
Dec 24, 2014 40.46 40.28 40.28 40.28 428,252 -0.10(-0.25%)
Dec 23, 2014 40.15 40.60 39.96 40.38 739,296 +0.40(+1.00%)
Dec 22, 2014 39.89 40.12 39.87 39.98 1,166,908 +0.02(+0.04%)
Dec 19, 2014 39.54 40.09 39.52 39.96 2,258,435 +0.42(+1.06%)
Dec 18, 2014 39.35 39.59 39.11 39.55 1,199,819 +0.68(+1.74%)
Dec 17, 2014 37.67 38.87 37.67 38.87 2,004,089 +1.24(+3.29%)
Dec 16, 2014 38.15 38.37 37.62 37.63 2,284,716 -0.35(-0.92%)
Dec 15, 2014 38.70 38.78 37.72 37.98 2,306,179 -0.61(-1.58%)
Dec 12, 2014 39.40 39.69 38.59 38.59 1,472,234 -1.09(-2.74%)
Dec 11, 2014 39.71 40.13 39.62 39.68 2,013,650 +0.01(+0.02%)
Dec 10, 2014 40.42 40.49 39.64 39.67 1,320,448 -0.85(-2.10%)
Dec 09, 2014 40.55 40.79 40.29 40.52 1,130,201 -0.21(-0.51%)
Dec 08, 2014 40.94 41.02 40.57 40.73 1,230,364 -0.12(-0.29%)
Dec 05, 2014 40.59 40.93 40.43 40.85 1,804,370 +0.52(+1.28%)
Dec 04, 2014 40.32 40.46 40.01 40.33 1,141,281 -0.11(-0.27%)
Dec 03, 2014 40.31 40.57 40.06 40.44 1,003,832 +0.28(+0.69%)
Dec 02, 2014 40.07 40.39 39.97 40.16 840,127 +0.08(+0.19%)
Dec 01, 2014 40.64 40.68 39.94 40.09 2,212,671 -0.69(-1.70%)
Nov 28, 2014 41.08 41.11 40.74 40.78 348,201 -0.18(-0.45%)
Nov 26, 2014 41.08 40.97 40.97 40.97 676,660 -0.02(-0.04%)
Nov 25, 2014 41.50 41.50 40.83 40.98 1,094,064 -0.34(-0.83%)
Nov 24, 2014 41.44 41.54 40.85 41.33 1,133,476 +0.00(+0.00%)
Nov 21, 2014 41.66 41.77 41.12 41.33 1,022,897 +0.06(+0.14%)
Nov 20, 2014 40.66 41.30 40.54 41.27 1,119,201 +0.48(+1.17%)
Nov 19, 2014 41.15 41.23 40.63 40.79 983,612 -0.36(-0.87%)
Nov 18, 2014 40.76 41.27 40.63 41.15 929,874 +0.43(+1.05%)
Nov 17, 2014 40.85 40.85 40.54 40.72 727,347 -0.21(-0.51%)
Nov 14, 2014 41.17 41.40 40.87 40.93 698,530 -0.24(-0.59%)
Nov 13, 2014 41.28 41.51 41.04 41.18 580,666 -0.14(-0.34%)
Nov 12, 2014 40.98 41.54 40.93 41.32 1,396,879 +0.21(+0.51%)
Nov 11, 2014 41.04 41.31 40.93 41.11 962,098 +0.07(+0.16%)
Nov 10, 2014 40.68 41.37 40.65 41.04 1,599,400 +0.40(+0.99%)
Nov 07, 2014 40.88 40.91 40.59 40.64 1,220,728 -0.16(-0.39%)
Nov 06, 2014 40.52 40.99 40.40 40.80 883,448 +0.20(+0.49%)
Nov 05, 2014 40.92 40.97 40.39 40.60 1,362,218 -0.03(-0.08%)
Nov 04, 2014 40.68 40.96 40.41 40.63 1,199,495 -0.04(-0.10%)
Nov 03, 2014 40.75 40.95 40.52 40.67 1,178,678 -0.09(-0.22%)
Oct 31, 2014 40.82 41.05 40.63 40.77 1,810,178 +0.27(+0.68%)
Oct 30, 2014 40.48 40.76 40.25 40.49 1,628,289 +0.09(+0.23%)
Oct 29, 2014 40.20 40.32 39.82 40.40 1,892,128 +0.21(+0.52%)
Oct 28, 2014 37.51 40.40 36.98 40.19 2,894,248 +1.38(+3.56%)
Oct 27, 2014 38.71 38.91 38.85 38.81 1,148,756 -0.04(-0.11%)
Oct 24, 2014 38.54 38.99 38.43 38.85 1,002,674 +0.38(+1.00%)
Oct 23, 2014 38.17 38.72 38.08 38.47 2,635,026 +0.47(+1.23%)
Oct 22, 2014 38.68 38.85 37.96 38.00 1,346,909 -0.81(-2.08%)
Oct 21, 2014 38.03 38.95 38.03 38.81 1,469,748 +0.95(+2.51%)
Oct 20, 2014 37.27 37.91 37.27 37.86 1,035,515 +0.41(+1.09%)
Oct 17, 2014 37.61 37.90 37.21 37.45 1,388,995 +0.05(+0.13%)
Oct 16, 2014 36.28 37.48 36.27 37.40 1,207,696 +0.62(+1.68%)
Oct 15, 2014 36.71 37.23 36.11 36.78 1,760,449 -0.61(-1.63%)
Oct 14, 2014 37.25 37.68 37.25 37.39 1,072,913 +0.25(+0.67%)
Oct 13, 2014 36.96 37.21 36.84 37.14 2,033,575 +0.24(+0.66%)
Oct 10, 2014 37.84 38.03 36.88 36.90 1,754,671 -0.57(-1.51%)
Oct 09, 2014 38.29 38.29 37.46 37.47 1,236,084 -0.88(-2.30%)
Oct 08, 2014 37.97 38.48 37.44 38.35 2,209,648 +0.46(+1.21%)
Oct 07, 2014 37.97 38.28 37.83 37.89 1,777,935 -0.22(-0.59%)
Oct 06, 2014 38.65 38.86 38.12 38.12 987,018 -0.29(-0.76%)
Oct 03, 2014 38.20 38.65 38.20 38.41 1,206,138 +0.40(+1.05%)
Oct 02, 2014 37.78 38.16 37.43 38.01 1,958,410 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.