George Weston Limited (TSX: WN )

133.20 CAD +3.82 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 68.58 69.49 68.36 69.23 69,144 +0.53(+0.77%)
Sep 29, 2011 68.82 69.95 67.85 68.70 70,720 -0.10(-0.15%)
Sep 28, 2011 67.75 69.22 67.75 68.80 98,879 +1.05(+1.55%)
Sep 27, 2011 67.40 68.34 66.94 67.75 169,276 +1.00(+1.50%)
Sep 26, 2011 66.73 66.92 65.01 66.75 141,340 +0.29(+0.44%)
Sep 23, 2011 65.50 66.46 64.77 66.46 416,748 +0.94(+1.43%)
Sep 22, 2011 65.00 65.75 64.65 65.52 84,675 -0.42(-0.64%)
Sep 21, 2011 66.44 67.18 65.77 65.94 45,082 -0.78(-1.17%)
Sep 20, 2011 66.59 67.43 66.58 66.72 67,153 +0.47(+0.71%)
Sep 19, 2011 66.00 66.54 65.55 66.25 71,235 +0.16(+0.24%)
Sep 16, 2011 67.62 68.34 66.09 66.09 255,751 -1.31(-1.94%)
Sep 15, 2011 67.89 67.89 67.03 67.40 89,134 -0.08(-0.12%)
Sep 14, 2011 66.91 67.90 66.78 67.48 110,363 +0.99(+1.49%)
Sep 13, 2011 65.30 66.80 65.30 66.49 55,167 +0.69(+1.05%)
Sep 12, 2011 65.69 66.27 65.61 65.80 84,264 +0.18(+0.27%)
Sep 09, 2011 66.73 67.40 65.54 65.62 64,733 -1.11(-1.66%)
Sep 08, 2011 66.03 67.25 66.03 66.73 71,090 +0.41(+0.62%)
Sep 07, 2011 67.00 67.22 66.24 66.32 70,367 -0.47(-0.70%)
Sep 06, 2011 66.11 67.29 65.55 66.79 83,131 -0.10(-0.15%)
Sep 02, 2011 68.13 68.25 66.88 66.89 40,317 -1.25(-1.83%)
Sep 01, 2011 68.25 69.23 67.91 68.14 102,759 +0.20(+0.29%)
Aug 31, 2011 67.01 68.22 66.85 67.94 102,001 +0.79(+1.18%)
Aug 30, 2011 66.58 67.84 66.32 67.15 80,469 +0.77(+1.16%)
Aug 29, 2011 66.21 66.76 66.13 66.38 35,662 +0.44(+0.67%)
Aug 26, 2011 65.66 66.42 65.55 65.94 77,189 -0.04(-0.06%)
Aug 25, 2011 66.21 66.29 65.50 65.98 58,993 -0.24(-0.36%)
Aug 24, 2011 66.29 66.29 65.59 66.22 65,679 -0.07(-0.11%)
Aug 23, 2011 66.55 66.67 65.57 66.29 87,975 +0.15(+0.23%)
Aug 22, 2011 66.13 66.14 65.80 66.14 55,947 +0.81(+1.24%)
Aug 19, 2011 65.18 66.04 65.17 65.33 117,162 -0.45(-0.68%)
Aug 18, 2011 65.15 66.13 65.05 65.78 92,663 -0.18(-0.27%)
Aug 17, 2011 66.76 67.45 65.92 65.96 92,182 -0.35(-0.53%)
Aug 16, 2011 67.02 67.02 65.70 66.31 79,757 -0.84(-1.25%)
Aug 15, 2011 67.04 67.85 66.85 67.15 60,890 +0.52(+0.78%)
Aug 12, 2011 67.24 67.38 65.86 66.63 83,511 -0.56(-0.83%)
Aug 11, 2011 65.76 67.49 65.20 67.19 150,203 +1.12(+1.70%)
Aug 10, 2011 66.04 66.13 64.90 66.07 90,178 +0.11(+0.17%)
Aug 09, 2011 64.52 65.96 64.26 65.96 153,623 +1.35(+2.09%)
Aug 08, 2011 65.50 66.03 63.80 64.61 116,185 -1.20(-1.82%)
Aug 05, 2011 66.88 67.00 64.51 65.81 150,344 -1.08(-1.61%)
Aug 04, 2011 66.47 67.11 65.60 66.89 138,787 +0.28(+0.42%)
Aug 03, 2011 66.06 66.71 65.03 66.61 114,448 -0.45(-0.67%)
Aug 02, 2011 67.14 67.32 66.32 67.06 101,533 +0.76(+1.15%)
Jul 29, 2011 66.74 67.07 65.85 66.30 116,817 -0.44(-0.66%)
Jul 28, 2011 65.87 66.74 65.71 66.74 59,935 +1.03(+1.57%)
Jul 27, 2011 67.25 67.25 65.70 65.71 173,466 -1.54(-2.29%)
Jul 26, 2011 67.11 67.85 67.11 67.25 54,451 -0.45(-0.66%)
Jul 25, 2011 68.50 68.73 67.41 67.70 59,884 -0.94(-1.37%)
Jul 22, 2011 68.25 68.64 68.04 68.64 39,610 +0.55(+0.81%)
Jul 21, 2011 67.97 68.50 67.75 68.09 35,259 +0.03(+0.04%)
Jul 20, 2011 68.26 68.26 67.85 68.06 34,746 -0.15(-0.22%)
Jul 19, 2011 67.80 68.89 67.80 68.21 53,368 +0.43(+0.63%)
Jul 18, 2011 67.75 68.09 66.91 67.78 66,718 +0.00(+0.00%)
Jul 15, 2011 68.40 68.60 67.68 67.78 43,124 -0.41(-0.60%)
Jul 14, 2011 69.14 69.15 67.85 68.19 50,474 -0.81(-1.17%)
Jul 13, 2011 68.58 69.95 68.19 69.00 44,056 +0.56(+0.82%)
Jul 12, 2011 67.42 68.66 67.41 68.44 81,750 +0.62(+0.91%)
Jul 11, 2011 68.84 68.91 67.78 67.82 90,348 -1.19(-1.72%)
Jul 08, 2011 68.84 69.75 68.65 69.01 29,575 +0.05(+0.07%)
Jul 07, 2011 68.84 69.00 68.64 68.96 134,309 +0.18(+0.26%)
Jul 06, 2011 69.02 69.14 68.76 68.78 77,126 -0.42(-0.61%)
Jul 05, 2011 70.43 70.59 69.20 69.20 122,524 -0.91(-1.30%)
Jul 04, 2011 69.79 70.29 69.41 70.11 15,509 +0.17(+0.24%)
Jun 30, 2011 69.19 69.95 69.00 69.94 73,598 +1.09(+1.58%)
Jun 29, 2011 69.34 69.52 68.64 68.85 53,352 -0.49(-0.71%)
Jun 28, 2011 69.23 69.81 68.75 69.34 47,718 +0.21(+0.30%)
Jun 27, 2011 68.56 69.13 68.21 69.13 36,293 +0.84(+1.23%)
Jun 24, 2011 68.97 69.59 68.26 68.29 23,950 -0.86(-1.24%)
Jun 23, 2011 69.23 69.23 68.37 69.15 32,239 -0.10(-0.14%)
Jun 22, 2011 69.00 69.52 68.64 69.25 101,678 +0.05(+0.07%)
Jun 21, 2011 69.86 70.00 69.20 69.20 69,163 -0.70(-1.00%)
Jun 20, 2011 69.52 70.46 69.85 69.90 87,903 +0.41(+0.59%)
Jun 17, 2011 69.09 70.06 69.00 69.49 207,037 +0.32(+0.46%)
Jun 16, 2011 69.14 69.50 68.90 69.17 55,869 -0.23(-0.33%)
Jun 15, 2011 69.56 70.05 69.11 69.40 32,755 -0.73(-1.04%)
Jun 14, 2011 69.40 70.21 69.40 70.13 51,527 +0.70(+1.01%)
Jun 13, 2011 69.90 69.90 69.06 69.43 39,079 -0.56(-0.80%)
Jun 10, 2011 70.40 71.00 69.82 69.99 65,156 -0.59(-0.84%)
Jun 09, 2011 70.85 70.85 70.15 70.58 100,927 -0.27(-0.38%)
Jun 08, 2011 71.15 71.50 70.50 70.85 132,091 -0.34(-0.48%)
Jun 07, 2011 70.16 71.45 70.13 71.19 48,027 +0.82(+1.17%)
Jun 06, 2011 70.41 71.17 69.17 70.37 49,583 -0.03(-0.04%)
Jun 03, 2011 70.80 70.80 69.51 70.40 55,382 -2.02(-2.79%)
May 24, 2011 72.00 72.63 71.32 72.42 82,530 +0.27(+0.37%)
May 20, 2011 70.80 72.15 70.79 72.15 104,278 +1.25(+1.76%)
May 19, 2011 71.54 71.60 70.51 70.90 104,641 -0.45(-0.63%)
May 18, 2011 71.62 72.18 71.33 71.35 77,814 -0.04(-0.06%)
May 17, 2011 71.46 71.66 70.87 71.39 47,074 +0.08(+0.11%)
May 16, 2011 71.03 71.54 70.40 71.31 69,349 +0.28(+0.39%)
May 13, 2011 70.66 71.03 70.12 71.03 58,453 +0.71(+1.01%)
May 12, 2011 70.13 70.75 70.01 70.32 79,190 -0.48(-0.68%)
May 11, 2011 69.86 70.87 69.73 70.80 123,436 +1.15(+1.65%)
May 10, 2011 70.02 70.45 69.41 69.65 76,251 -1.28(-1.80%)
May 09, 2011 70.77 71.01 70.30 70.93 70,097 +0.63(+0.90%)
May 06, 2011 70.23 70.30 69.33 70.30 59,569 +0.56(+0.80%)
May 05, 2011 69.78 70.75 69.51 69.74 140,707 -0.63(-0.90%)
May 04, 2011 67.66 70.53 67.66 70.37 247,481 +2.44(+3.59%)
May 03, 2011 69.01 69.02 67.60 67.93 54,027 -0.99(-1.44%)
May 02, 2011 67.83 69.14 68.80 68.92 73,329 +1.13(+1.67%)
Apr 29, 2011 67.91 67.91 67.09 67.79 59,312 -0.03(-0.04%)
Apr 28, 2011 66.83 67.87 66.55 67.82 91,214 +0.87(+1.30%)
Apr 27, 2011 67.83 68.00 66.66 66.95 103,259 -0.97(-1.43%)
Apr 26, 2011 68.00 68.40 67.72 67.92 57,135 -0.18(-0.26%)
Apr 25, 2011 68.29 68.31 67.91 68.10 29,335 -0.19(-0.28%)
Apr 21, 2011 68.00 68.38 67.60 68.29 65,419 +0.54(+0.80%)
Apr 20, 2011 67.84 68.00 67.51 67.75 115,137 -0.09(-0.13%)
Apr 19, 2011 67.52 67.98 66.88 67.84 90,001 +0.07(+0.10%)
Apr 18, 2011 67.03 68.03 66.50 67.77 55,231 +0.97(+1.45%)
Apr 15, 2011 66.58 67.10 66.42 66.80 147,952 +0.01(+0.01%)
Apr 14, 2011 66.87 67.20 66.54 66.79 95,480 -0.09(-0.13%)
Apr 13, 2011 67.00 67.37 66.70 66.88 122,717 -0.19(-0.28%)
Apr 12, 2011 66.82 67.34 66.13 67.07 90,738 -0.35(-0.52%)
Apr 11, 2011 66.34 67.47 66.34 67.42 153,493 +0.73(+1.09%)
Apr 08, 2011 65.51 66.75 65.51 66.69 256,969 +0.52(+0.79%)
Apr 07, 2011 66.35 66.84 66.00 66.17 29,244 -0.24(-0.36%)
Apr 06, 2011 67.28 67.52 66.24 66.41 160,962 -0.76(-1.13%)
Apr 05, 2011 67.00 67.25 66.47 67.17 177,252 +0.64(+0.96%)
Apr 04, 2011 66.02 66.61 65.66 66.53 213,919 +0.54(+0.82%)
Apr 01, 2011 66.10 66.69 65.37 65.99 91,140 -0.07(-0.11%)
Mar 31, 2011 65.46 66.54 64.76 66.06 135,493 +0.63(+0.96%)
Mar 30, 2011 65.13 65.60 64.59 65.43 117,785 +0.45(+0.69%)
Mar 29, 2011 65.70 66.30 64.91 64.98 163,748 -0.72(-1.10%)
Mar 28, 2011 66.17 66.44 65.55 65.70 75,715 -0.50(-0.76%)
Mar 25, 2011 66.51 66.99 66.20 66.20 97,315 -0.55(-0.82%)
Mar 24, 2011 67.37 67.54 66.53 66.75 94,055 -0.94(-1.39%)
Mar 23, 2011 67.41 67.90 66.50 67.69 94,924 -0.30(-0.44%)
Mar 22, 2011 69.16 69.60 67.99 67.99 86,407 -1.12(-1.62%)
Mar 21, 2011 68.00 69.50 68.43 69.11 154,748 +2.08(+3.10%)
Mar 18, 2011 65.31 67.78 65.31 67.03 291,351 +1.33(+2.02%)
Mar 17, 2011 65.89 66.10 65.28 65.70 168,200 +0.34(+0.52%)
Mar 16, 2011 65.75 66.23 65.00 65.36 75,177 -0.95(-1.43%)
Mar 15, 2011 65.92 66.40 64.68 66.31 66,048 -0.03(-0.05%)
Mar 14, 2011 65.53 66.54 65.47 66.34 83,777 +0.64(+0.97%)
Mar 11, 2011 66.80 66.80 65.49 65.70 155,583 -1.52(-2.26%)
Mar 10, 2011 68.40 69.04 67.06 67.22 126,122 -1.23(-1.80%)
Mar 09, 2011 68.00 68.50 68.00 68.45 67,007 +0.50(+0.74%)
Mar 08, 2011 68.74 69.19 67.88 67.95 151,962 -0.21(-0.31%)
Mar 07, 2011 68.12 68.25 67.52 68.16 85,204 +0.14(+0.21%)
Mar 04, 2011 69.35 69.35 68.01 68.02 129,362 -1.33(-1.92%)
Mar 03, 2011 68.90 69.36 68.31 69.35 105,128 +0.00(+0.00%)
Mar 02, 2011 68.07 69.36 68.01 69.35 70,403 +1.25(+1.84%)
Mar 01, 2011 68.19 68.67 67.75 68.10 38,145 +0.01(+0.01%)
Feb 28, 2011 68.72 68.97 67.94 68.09 102,543 -0.66(-0.96%)
Feb 25, 2011 68.26 68.75 68.22 68.75 68,346 +0.19(+0.28%)
Feb 24, 2011 68.55 68.87 68.36 68.56 62,171 -0.27(-0.39%)
Feb 23, 2011 69.80 69.80 68.55 68.83 112,321 -1.00(-1.43%)
Feb 22, 2011 70.62 70.69 69.21 69.83 84,597 -0.90(-1.27%)
Feb 18, 2011 70.62 71.00 70.01 70.73 116,284 +0.10(+0.14%)
Feb 17, 2011 69.04 70.63 68.51 70.63 153,684 +1.63(+2.36%)
Feb 16, 2011 69.70 69.70 68.80 69.00 203,800 -0.40(-0.58%)
Feb 15, 2011 69.70 69.74 69.05 69.40 54,375 -0.50(-0.72%)
Feb 14, 2011 70.50 70.50 69.27 69.90 64,774 -0.10(-0.14%)
Feb 11, 2011 70.25 70.77 69.96 70.00 51,192 -0.25(-0.36%)
Feb 10, 2011 69.75 70.93 69.75 70.25 163,634 +0.35(+0.50%)
Feb 09, 2011 68.00 70.25 67.67 69.90 222,422 +2.02(+2.98%)
Feb 08, 2011 68.60 68.61 67.21 67.88 332,189 -0.79(-1.15%)
Feb 07, 2011 70.00 70.08 68.39 68.67 217,044 -1.27(-1.82%)
Feb 04, 2011 70.63 70.75 69.94 69.94 95,875 -0.70(-0.99%)
Feb 03, 2011 70.98 71.00 70.15 70.64 127,573 -0.11(-0.16%)
Feb 02, 2011 71.64 71.96 70.60 70.75 97,635 -0.96(-1.34%)
Feb 01, 2011 71.20 71.83 70.51 71.71 78,473 +0.82(+1.16%)
Jan 31, 2011 70.46 72.00 70.46 70.89 246,432 +0.55(+0.78%)
Jan 28, 2011 71.20 71.25 70.12 70.34 132,479 -0.88(-1.24%)
Jan 27, 2011 71.06 71.71 70.75 71.22 197,322 +0.26(+0.37%)
Jan 26, 2011 71.25 71.56 70.75 70.96 265,133 -0.04(-0.06%)
Jan 25, 2011 71.00 71.14 70.80 71.00 177,303 +0.00(+0.00%)
Jan 24, 2011 71.00 71.00 70.70 71.00 240,882 +0.41(+0.58%)
Jan 21, 2011 71.05 71.05 70.51 70.59 251,392 -0.36(-0.51%)
Jan 20, 2011 71.51 72.10 70.79 70.95 164,842 -1.22(-1.69%)
Jan 19, 2011 73.25 73.35 72.00 72.17 176,233 -1.56(-2.12%)
Jan 18, 2011 74.30 74.30 73.02 73.73 222,262 -0.77(-1.03%)
Jan 17, 2011 75.35 75.63 74.41 74.50 129,126 -0.81(-1.08%)
Jan 14, 2011 76.93 77.24 75.26 75.31 341,251 -9.23(-10.92%)
Jan 13, 2011 84.65 84.76 83.88 84.54 495,857 +0.54(+0.64%)
Jan 12, 2011 83.10 84.16 82.91 84.00 474,040 +1.15(+1.39%)
Jan 11, 2011 82.92 83.24 82.76 82.85 327,589 -0.05(-0.06%)
Jan 10, 2011 83.50 83.66 82.29 82.90 296,507 -0.10(-0.12%)
Jan 07, 2011 83.48 83.54 82.50 83.00 1,467,847 -0.25(-0.30%)
Jan 06, 2011 83.74 83.74 83.00 83.25 230,677 -0.29(-0.35%)
Jan 05, 2011 84.44 84.44 83.35 83.54 231,941 -0.72(-0.85%)
Jan 04, 2011 85.01 85.22 83.80 84.26 142,421 +0.06(+0.07%)
Dec 31, 2010 84.21 84.21 83.66 84.20 64,718 +0.22(+0.26%)
Dec 30, 2010 83.76 84.07 83.35 83.98 89,114 +0.43(+0.51%)
Dec 29, 2010 84.14 84.14 83.03 83.55 88,277 +0.07(+0.08%)
Dec 24, 2010 83.78 83.78 83.40 83.48 18,922 +0.08(+0.10%)
Dec 23, 2010 83.46 83.74 82.96 83.40 93,137 +0.17(+0.20%)
Dec 22, 2010 82.99 83.66 82.69 83.23 157,873 +0.58(+0.70%)
Dec 21, 2010 82.30 82.86 82.28 82.65 156,755 +0.35(+0.43%)
Dec 20, 2010 83.00 83.00 82.02 82.30 134,106 -0.40(-0.48%)
Dec 17, 2010 83.42 83.42 81.50 82.70 359,328 -0.16(-0.19%)
Dec 16, 2010 84.75 85.90 81.78 82.86 504,188 +3.48(+4.38%)
Dec 15, 2010 79.02 79.62 78.52 79.38 115,165 +0.35(+0.44%)
Dec 14, 2010 78.51 79.65 78.40 79.03 78,574 +0.33(+0.42%)
Dec 13, 2010 77.50 78.93 77.30 78.70 83,029 +0.69(+0.88%)
Dec 10, 2010 78.90 78.90 77.80 78.01 47,366 -0.45(-0.57%)
Dec 09, 2010 79.13 79.38 78.00 78.46 109,853 -0.70(-0.88%)
Dec 08, 2010 79.84 79.98 79.00 79.16 69,746 -0.84(-1.05%)
Dec 07, 2010 79.49 80.01 79.25 80.00 99,096 +0.25(+0.31%)
Dec 06, 2010 79.26 79.75 79.08 79.75 95,495 +0.65(+0.82%)
Dec 03, 2010 79.28 79.77 78.47 79.10 99,495 -0.17(-0.21%)
Dec 02, 2010 79.17 79.80 78.67 79.27 80,574 +0.10(+0.13%)
Dec 01, 2010 78.60 79.44 78.27 79.17 62,019 +0.82(+1.05%)
Nov 30, 2010 77.31 79.05 77.31 78.35 545,315 +0.64(+0.82%)
Nov 29, 2010 77.35 78.05 77.15 77.71 67,580 +0.37(+0.48%)
Nov 26, 2010 77.20 77.75 77.20 77.34 29,276 -0.06(-0.08%)
Nov 25, 2010 77.50 77.62 77.20 77.40 13,564 -0.09(-0.12%)
Nov 24, 2010 77.50 78.29 77.25 77.49 124,106 +0.49(+0.64%)
Nov 23, 2010 77.89 77.94 76.22 77.00 66,315 -0.90(-1.16%)
Nov 22, 2010 78.64 78.75 77.08 77.90 35,754 -0.01(-0.01%)
Nov 19, 2010 77.81 78.50 77.15 77.91 63,760 +0.01(+0.01%)
Nov 18, 2010 77.90 78.80 77.47 77.90 54,044 +0.35(+0.45%)
Nov 17, 2010 77.08 78.09 76.82 77.55 36,661 +0.05(+0.06%)
Nov 16, 2010 77.45 78.38 76.62 77.50 61,229 +0.10(+0.13%)
Nov 15, 2010 76.23 77.59 76.23 77.40 40,316 +0.89(+1.16%)
Nov 12, 2010 76.35 76.62 76.12 76.51 94,643 -0.29(-0.38%)
Nov 11, 2010 76.50 77.02 76.00 76.80 60,846 +0.15(+0.20%)
Nov 10, 2010 77.07 77.07 76.00 76.65 50,964 -0.42(-0.54%)
Nov 09, 2010 76.77 77.08 76.44 77.07 286,557 +0.28(+0.36%)
Nov 08, 2010 77.45 77.63 76.41 76.79 67,594 -0.46(-0.60%)
Nov 05, 2010 78.75 78.75 77.21 77.25 153,440 -1.43(-1.82%)
Nov 04, 2010 79.85 79.85 78.68 78.68 318,471 -0.40(-0.51%)
Nov 03, 2010 80.60 80.69 79.05 79.08 83,263 -1.53(-1.90%)
Nov 02, 2010 80.05 80.80 80.05 80.61 41,596 +0.29(+0.36%)
Nov 01, 2010 81.96 81.96 80.00 80.32 67,352 -1.63(-1.99%)
Oct 29, 2010 79.66 82.07 79.66 81.95 131,604 +2.29(+2.87%)
Oct 28, 2010 80.87 80.87 79.66 79.66 43,524 -1.32(-1.63%)
Oct 27, 2010 81.00 81.50 79.50 80.98 107,343 +1.10(+1.38%)
Oct 25, 2010 79.83 80.06 79.10 79.88 41,626 +0.43(+0.54%)
Oct 22, 2010 80.49 80.49 79.45 79.45 57,619 -0.76(-0.95%)
Oct 21, 2010 79.00 80.45 79.00 80.21 158,341 +1.21(+1.53%)
Oct 20, 2010 78.47 79.73 78.05 79.00 538,786 +0.52(+0.66%)
Oct 19, 2010 77.89 78.48 77.43 78.48 89,295 +0.19(+0.24%)
Oct 18, 2010 77.79 78.33 77.79 78.29 28,657 +0.50(+0.64%)
Oct 15, 2010 78.00 78.50 77.41 77.79 20,877 -0.13(-0.17%)
Oct 14, 2010 77.75 78.30 77.50 77.92 31,627 +0.30(+0.39%)
Oct 13, 2010 78.25 78.50 77.26 77.62 321,570 -0.44(-0.56%)
Oct 12, 2010 77.85 78.75 77.32 78.06 121,163 +0.81(+1.05%)
Oct 08, 2010 78.45 78.45 77.25 77.25 49,963 -0.75(-0.96%)
Oct 07, 2010 77.75 78.38 77.08 78.00 153,783 +0.27(+0.35%)
Oct 06, 2010 77.98 77.98 77.15 77.73 63,293 +0.12(+0.15%)
Oct 05, 2010 77.68 78.11 77.26 77.61 776,156 +0.26(+0.34%)
Oct 04, 2010 77.00 78.14 76.97 77.35 109,432 -0.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.