Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				13.02	71	+0.43(+3.42%)
May 24, 2024				12.59	68	-0.02(-0.16%)
May 21, 2024				12.61	11	-0.83(-6.18%)
May 16, 2024				13.44	83	+0.92(+7.35%)
May 13, 2024				12.52	0	-0.52(-3.99%)
May 10, 2024	12.90	13.06	12.80	13.04	1,990	-0.11(-0.84%)
May 07, 2024				13.15	63	+0.12(+0.92%)
May 03, 2024				13.03	0	+0.87(+7.15%)
May 02, 2024	12.16	12.16	12.16	12.16	904	-0.33(-2.64%)
Apr 30, 2024				12.49	24	-0.10(-0.79%)
Apr 29, 2024	12.59	12.59	12.33	12.59	743	-0.21(-1.64%)
Apr 26, 2024	12.81	12.88	12.80	12.80	934	-0.68(-5.04%)
Apr 23, 2024				13.48	125	+0.23(+1.74%)
Apr 22, 2024	13.25	13.42	13.25	13.25	758	-0.20(-1.45%)
Apr 16, 2024				13.45	3	+0.10(+0.71%)
Apr 15, 2024	13.50	13.50	13.35	13.35	524	-0.38(-2.77%)
Apr 11, 2024				13.73	0	-0.78(-5.38%)
Apr 04, 2024				14.51	120	-0.03(-0.21%)
Apr 03, 2024	14.54	14.54	14.54	14.54	513	-0.53(-3.52%)
Apr 02, 2024	15.31	15.31	15.07	15.07	6,428	-1.65(-9.87%)
Apr 01, 2024	16.72	16.72	16.72	16.72	311	+0.18(+1.09%)
Mar 28, 2024	15.65	16.54	15.65	16.54	1,930	+0.96(+6.16%)
Mar 27, 2024	15.70	15.70	15.52	15.58	3,436	-0.32(-2.01%)
Mar 26, 2024	15.82	15.90	15.82	15.90	318	+0.20(+1.27%)
Mar 25, 2024	15.67	15.72	15.67	15.70	6,611	+0.73(+4.88%)
Mar 21, 2024				14.97	0	+0.37(+2.53%)
Mar 20, 2024	14.60	14.60	14.60	14.60	253	+0.00(+0.00%)
Mar 19, 2024	14.60	14.62	14.60	14.60	1,041	+0.05(+0.34%)
Mar 18, 2024	14.54	14.55	14.53	14.55	1,560	-0.50(-3.32%)
Mar 15, 2024	15.04	15.05	15.04	15.05	312	-0.15(-0.99%)
Mar 14, 2024	15.19	15.20	15.18	15.20	445	-0.16(-1.04%)
Mar 13, 2024	15.00	15.36	15.00	15.36	2,950	+0.85(+5.86%)
Mar 12, 2024	14.55	14.55	14.51	14.51	689	+0.58(+4.16%)
Mar 11, 2024	14.40	14.40	13.93	13.93	1,756	-0.39(-2.72%)
Mar 08, 2024	14.32	14.32	14.32	14.32	390	+0.00(+0.00%)
Mar 07, 2024	14.23	14.32	13.87	14.32	1,755	+1.24(+9.48%)
Mar 06, 2024	13.00	13.10	12.95	13.08	2,810	-0.57(-4.18%)
Mar 05, 2024	13.64	13.80	13.64	13.65	6,241	+1.46(+11.98%)
Mar 04, 2024	12.19	12.19	12.19	12.19	880	-0.30(-2.40%)
Mar 01, 2024	12.72	12.72	12.45	12.49	6,259	-0.80(-6.02%)
Feb 29, 2024	13.33	13.33	13.29	13.29	321	-0.36(-2.64%)
Feb 28, 2024	13.65	13.65	13.65	13.65	11,130	-0.27(-1.92%)
Feb 27, 2024	13.92	13.92	13.92	13.92	100	-0.11(-0.80%)
Feb 22, 2024				14.03	123	+0.41(+3.01%)
Feb 21, 2024	13.65	13.65	13.62	13.62	1,236	+0.61(+4.69%)
Feb 20, 2024	13.00	13.01	12.85	13.01	2,752	+0.56(+4.50%)
Feb 16, 2024	12.37	12.61	12.37	12.45	18,907	+0.13(+1.06%)
Feb 15, 2024	12.06	12.46	12.05	12.32	18,304	+2.63(+27.11%)
Feb 14, 2024	9.590	9.693	9.580	9.693	1,446	+0.50(+5.47%)
Feb 13, 2024	9.220	9.420	9.110	9.190	2,817	-0.52(-5.36%)
Feb 12, 2024	9.810	9.810	9.710	9.710	407	-0.07(-0.72%)
Feb 09, 2024	9.900	9.900	9.780	9.780	5,402	+0.13(+1.35%)
Feb 07, 2024				9.650	59	+0.35(+3.76%)
Feb 06, 2024	9.300	9.300	9.300	9.300	325	-0.13(-1.38%)
Feb 05, 2024	9.588	9.588	9.430	9.430	947	-0.67(-6.63%)
Jan 31, 2024				10.10	49	-0.09(-0.88%)
Jan 30, 2024	10.19	10.19	10.19	10.19	112	-0.16(-1.55%)
Jan 29, 2024	10.35	10.35	10.35	10.35	1,030	-0.04(-0.38%)
Jan 26, 2024	10.50	10.50	10.39	10.39	2,695	+0.40(+4.00%)
Jan 25, 2024	10.10	10.10	9.990	9.990	577	-0.31(-3.01%)
Jan 24, 2024	10.30	10.30	10.30	10.30	296	+0.30(+3.00%)
Jan 23, 2024	10.00	10.00	10.00	10.00	233	-0.17(-1.67%)
Jan 22, 2024	10.17	10.17	9.975	10.17	360	+0.57(+5.99%)
Jan 19, 2024	9.585	9.595	9.585	9.595	763	-0.55(-5.42%)
Jan 18, 2024	10.14	10.14	10.14	10.14	169	-0.62(-5.80%)
Jan 17, 2024	10.41	10.77	10.41	10.77	542	-0.07(-0.65%)
Jan 16, 2024	10.83	10.84	10.78	10.84	1,123	-0.25(-2.25%)
Jan 12, 2024	11.09	11.09	11.09	11.09	125	+0.07(+0.64%)
Jan 11, 2024	11.30	11.30	11.02	11.02	1,260	-0.09(-0.81%)
Jan 10, 2024	11.25	11.25	11.11	11.11	364	-0.12(-1.07%)
Jan 09, 2024	11.20	11.23	11.20	11.23	532	+0.08(+0.67%)
Jan 08, 2024	11.15	11.17	11.08	11.15	3,453	+0.04(+0.41%)
Jan 05, 2024	11.30	11.33	11.11	11.11	1,034	+0.45(+4.22%)
Jan 03, 2024				10.66	59	-0.93(-8.02%)
Jan 02, 2024	11.59	11.70	11.33	11.59	754	-0.80(-6.46%)
Dec 29, 2023	12.39	12.39	12.39	12.39	570	+0.44(+3.68%)
Dec 28, 2023	11.95	11.95	11.95	11.95	2,231	+0.08(+0.67%)
Dec 27, 2023	11.87	11.87	11.87	11.87	539	+0.00(+0.00%)
Dec 26, 2023	11.87	11.87	11.87	11.87	266	+0.22(+1.89%)
Dec 22, 2023	11.88	11.88	11.65	11.65	1,113	-0.09(-0.77%)
Dec 21, 2023	11.75	11.75	11.74	11.74	1,216	-0.02(-0.17%)
Dec 19, 2023				11.76	5	-0.24(-2.00%)
Dec 18, 2023	12.18	12.18	12.00	12.00	8,314	+0.20(+1.69%)
Dec 15, 2023	11.80	11.80	11.74	11.80	585	+0.05(+0.43%)
Dec 14, 2023	11.67	11.75	11.40	11.75	1,259	+1.17(+11.06%)
Dec 13, 2023	10.42	10.70	10.42	10.58	3,663	+0.20(+1.93%)
Dec 12, 2023	10.38	10.38	10.34	10.38	363	-0.57(-5.21%)
Dec 11, 2023	10.89	10.95	10.77	10.95	1,206	+0.15(+1.39%)
Dec 08, 2023	10.68	10.96	10.68	10.80	5,506	-0.05(-0.46%)
Dec 07, 2023	10.96	10.96	10.82	10.85	3,644	+0.06(+0.60%)
Dec 06, 2023	10.69	10.93	10.52	10.79	1,315	+0.46(+4.51%)
Dec 05, 2023	10.40	10.40	10.32	10.32	743	-0.04(-0.39%)
Dec 04, 2023	10.20	10.36	10.20	10.36	305	+0.24(+2.42%)
Dec 01, 2023	10.06	10.12	10.06	10.12	596	+0.18(+1.76%)
Nov 30, 2023	9.950	9.950	9.840	9.940	1,722	+0.38(+3.97%)
Nov 29, 2023	9.560	9.560	9.560	9.560	100	+0.15(+1.59%)
Nov 28, 2023	9.470	9.630	9.395	9.410	2,957	-0.05(-0.53%)
Nov 24, 2023				9.460	107	-0.14(-1.46%)
Nov 21, 2023				9.600	173	-0.37(-3.71%)
Nov 20, 2023	9.795	9.970	9.700	9.970	1,734	+0.53(+5.61%)
Nov 17, 2023	9.910	9.910	9.440	9.440	3,000	+0.09(+0.96%)
Nov 16, 2023	9.350	9.350	9.350	9.350	254	-0.36(-3.71%)
Nov 15, 2023	9.710	9.710	9.710	9.710	306	+0.25(+2.64%)
Nov 14, 2023	9.410	9.460	9.340	9.460	4,389	+0.88(+10.19%)
Nov 13, 2023	8.580	8.585	8.580	8.585	1,171	-0.20(-2.33%)
Nov 10, 2023	8.650	8.790	8.650	8.790	3,656	+0.17(+1.97%)
Nov 08, 2023				8.620	119	+0.39(+4.74%)
Nov 07, 2023	8.030	8.230	8.030	8.230	3,074	-0.12(-1.50%)
Nov 03, 2023				8.355	209	+0.13(+1.64%)
Nov 02, 2023	8.220	8.220	8.220	8.220	838	+0.48(+6.20%)
Nov 01, 2023	7.862	7.862	7.690	7.740	21,400	-0.30(-3.73%)
Oct 31, 2023	8.040	8.040	8.040	8.040	651	+0.25(+3.21%)
Oct 30, 2023	7.810	7.810	7.790	7.790	1,649	+0.13(+1.70%)
Oct 27, 2023	7.800	7.800	7.660	7.660	811	+0.34(+4.64%)
Oct 25, 2023				7.320	78	-0.40(-5.18%)
Oct 24, 2023	7.750	7.750	7.720	7.720	1,239	-0.05(-0.64%)
Oct 23, 2023	7.680	7.770	7.655	7.770	4,364	+0.03(+0.39%)
Oct 20, 2023	7.950	7.980	7.740	7.740	8,797	-2.25(-22.52%)
Oct 19, 2023	10.04	10.04	9.990	9.990	1,396	-0.01(-0.10%)
Oct 17, 2023				10.00	136	-0.11(-1.09%)
Oct 16, 2023	10.14	10.20	10.11	10.11	1,841	-0.08(-0.74%)
Oct 13, 2023	10.32	10.32	10.15	10.19	1,451	-0.68(-6.30%)
Oct 12, 2023	10.78	10.87	10.78	10.87	934	-0.10(-0.91%)
Oct 11, 2023	10.97	11.10	10.97	10.97	4,880	-0.17(-1.57%)
Oct 10, 2023	11.14	11.14	11.14	11.14	475	+0.04(+0.32%)
Oct 09, 2023	11.10	11.11	11.10	11.11	1,431	-0.12(-1.07%)
Oct 06, 2023	11.23	11.23	11.23	11.23	2,155	+0.59(+5.55%)
Oct 05, 2023	10.64	10.64	10.64	10.64	774	+0.32(+3.10%)
Oct 04, 2023	10.41	10.41	10.32	10.32	475	-0.59(-5.41%)