Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2023 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0 -0.00(-66.67%)
Jun 07, 2023 0.0003 0 -0.00(-90.00%)
Jun 02, 2023 0.0030 0 +0.00(+2900.00%)
May 31, 2023 0.0001 0 -0.00(-66.67%)
May 25, 2023 0.0003 0 +0.00(+0.00%)
May 22, 2023 0.0003 0 +0.00(+200.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 33,300 -0.00(-96.67%)
Apr 14, 2023 0.0030 0 +0.00(+900.00%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0003 100 +0.00(+50.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 22,700 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 612 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 -0.00(-33.33%)
Mar 13, 2023 0.0001 0.0003 0.0001 0.0003 13,300 +0.00(+200.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 13,887 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 12,136 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Feb 15, 2023 0.0020 0 -0.00(-42.86%)
Feb 14, 2023 0.0030 0.0035 0.0030 0.0035 50,000 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0035 0.0001 0.0035 1,153,934 +0.00(+66.67%)
Feb 09, 2023 0.0021 0 +0.00(+0.00%)
Feb 03, 2023 0.0021 0 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0021 0.0021 0.0021 32,300 -0.00(-46.15%)
Feb 01, 2023 0.0039 0.0039 0.0039 0.0039 22,000 +0.00(+0.00%)
Jan 31, 2023 0.0020 0.0039 0.0020 0.0039 98,558 +0.00(+30.00%)
Jan 30, 2023 0.0030 0.0030 0.0030 0.0030 2,942 +0.00(+50.00%)
Jan 27, 2023 0.0021 0.0021 0.0020 0.0020 63,339 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0020 0.0001 0.0020 76,907 +0.00(+0.00%)
Jan 23, 2023 0.0020 0 -0.00(-4.76%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,500 -0.00(-53.33%)
Jan 18, 2023 0.0045 0 +0.00(+12.50%)
Jan 17, 2023 0.0041 0.0041 0.0035 0.0040 858,439 +0.00(+8.11%)
Jan 13, 2023 0.0045 0.0045 0.0035 0.0037 494,705 +0.00(+0.00%)
Jan 12, 2023 0.0037 0.0037 0.0033 0.0037 346,597 +0.00(+8.82%)
Jan 11, 2023 0.0040 0.0040 0.0033 0.0034 4,331,930 -0.00(-22.73%)
Jan 10, 2023 0.0040 0.0045 0.0040 0.0044 17,143 +0.00(+10.00%)
Jan 09, 2023 0.0046 0.0046 0.0040 0.0040 93,432 +0.00(+0.00%)
Jan 06, 2023 0.0044 0.0044 0.0040 0.0040 679,295 -0.00(-11.11%)
Jan 05, 2023 0.0040 0.0046 0.0040 0.0045 1,005,726 +0.00(+12.50%)
Jan 04, 2023 0.0046 0.0046 0.0040 0.0040 1,816,825 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0047 0.0040 0.0040 929,178 +0.00(+0.00%)
Dec 30, 2022 0.0032 0.0048 0.0032 0.0040 541,821 +0.00(+5.26%)
Dec 29, 2022 0.0038 0.0043 0.0036 0.0038 1,102,077 -0.00(-5.00%)
Dec 28, 2022 0.0037 0.0045 0.0037 0.0040 596,002 -0.00(-2.44%)
Dec 27, 2022 0.0045 0.0055 0.0040 0.0041 614,878 -0.00(-8.89%)
Dec 23, 2022 0.0037 0.0050 0.0037 0.0045 1,160,611 -0.00(-4.26%)
Dec 22, 2022 0.0050 0.0050 0.0040 0.0047 275,958 +0.00(+0.00%)
Dec 21, 2022 0.0043 0.0047 0.0040 0.0047 524,655 +0.00(+11.90%)
Dec 20, 2022 0.0037 0.0047 0.0037 0.0042 228,564 +0.00(+5.00%)
Dec 19, 2022 0.0050 0.0050 0.0033 0.0040 1,405,178 -0.00(-20.00%)
Dec 16, 2022 0.0050 0.0050 0.0043 0.0050 28,530 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 108,833 +0.00(+0.00%)
Dec 14, 2022 0.0052 0.0055 0.0045 0.0050 992,773 +0.00(+4.17%)
Dec 13, 2022 0.0048 0.0052 0.0048 0.0048 490,849 -0.00(-9.43%)
Dec 12, 2022 0.0050 0.0055 0.0048 0.0053 756,490 -0.00(-3.64%)
Dec 09, 2022 0.0055 0.0055 0.0050 0.0055 103,605 +0.00(+1.85%)
Dec 08, 2022 0.0055 0.0055 0.0050 0.0054 320,133 -0.00(-1.82%)
Dec 07, 2022 0.0050 0.0055 0.0049 0.0055 782,477 -0.00(-8.33%)
Dec 06, 2022 0.0060 0.0060 0.0058 0.0060 1,911,241 -0.00(-6.25%)
Dec 05, 2022 0.0075 0.0075 0.0063 0.0064 544,999 -0.00(-13.51%)
Dec 02, 2022 0.0071 0.0079 0.0067 0.0074 1,678,264 -0.00(-11.90%)
Dec 01, 2022 0.0080 0.0085 0.0068 0.0084 1,592,396 +0.00(+6.33%)
Nov 30, 2022 0.0065 0.0079 0.0065 0.0079 2,703,364 +0.00(+12.86%)
Nov 29, 2022 0.0075 0.0075 0.0065 0.0070 675,698 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0073 0.0065 0.0070 1,206,463 +0.00(+0.00%)
Nov 25, 2022 0.0065 0.0070 0.0065 0.0070 619,827 +0.00(+7.69%)
Nov 23, 2022 0.0070 0.0070 0.0065 0.0065 1,773,603 +0.00(+0.00%)
Nov 22, 2022 0.0056 0.0065 0.0056 0.0065 1,126,538 +0.00(+8.33%)
Nov 21, 2022 0.0064 0.0065 0.0056 0.0060 734,499 -0.00(-14.29%)
Nov 18, 2022 0.0064 0.0070 0.0058 0.0070 1,255,441 +0.00(+6.06%)
Nov 17, 2022 0.0070 0.0075 0.0056 0.0066 1,003,870 -0.00(-5.71%)
Nov 16, 2022 0.0079 0.0079 0.0060 0.0070 1,150,667 -0.00(-10.26%)
Nov 15, 2022 0.0070 0.0080 0.0061 0.0078 2,767,311 +0.00(+13.04%)
Nov 14, 2022 0.0050 0.0070 0.0050 0.0069 1,742,407 +0.00(+18.97%)
Nov 11, 2022 0.0060 0.0060 0.0058 0.0058 1,613,308 -0.00(-17.14%)
Nov 10, 2022 0.0060 0.0070 0.0050 0.0070 1,949,650 +0.00(+16.67%)
Nov 09, 2022 0.0050 0.0062 0.0050 0.0060 1,215,780 +0.00(+5.26%)
Nov 08, 2022 0.0050 0.0060 0.0050 0.0057 392,210 -0.00(-3.39%)
Nov 07, 2022 0.0050 0.0060 0.0050 0.0059 783,626 +0.00(+3.51%)
Nov 04, 2022 0.0068 0.0068 0.0057 0.0057 1,012,330 -0.00(-5.00%)
Nov 03, 2022 0.0060 0.0064 0.0057 0.0060 448,285 +0.00(+0.00%)
Nov 02, 2022 0.0060 0.0060 0.0056 0.0060 701,224 +0.00(+3.45%)
Nov 01, 2022 0.0050 0.0060 0.0050 0.0058 807,262 -0.00(-3.33%)
Oct 31, 2022 0.0060 0.0064 0.0058 0.0060 1,115,184 +0.00(+0.00%)
Oct 28, 2022 0.0063 0.0077 0.0056 0.0060 6,180,212 -0.00(-4.76%)
Oct 27, 2022 0.0065 0.0090 0.0060 0.0063 10,664,157 +0.00(+5.00%)
Oct 26, 2022 0.0060 0.0078 0.0060 0.0060 1,246,438 +0.00(+0.00%)
Oct 25, 2022 0.0075 0.0075 0.0055 0.0060 2,680,745 +0.00(+0.00%)
Oct 24, 2022 0.0068 0.0070 0.0055 0.0060 2,110,618 -0.00(-9.09%)
Oct 21, 2022 0.0070 0.0080 0.0065 0.0066 2,851,772 -0.00(-5.71%)
Oct 20, 2022 0.0097 0.0097 0.0063 0.0070 6,553,221 -0.00(-27.08%)
Oct 19, 2022 0.0075 0.0096 0.0065 0.0096 329,656 +0.00(+28.00%)
Oct 18, 2022 0.0063 0.0086 0.0063 0.0075 60,878 -0.00(-6.25%)
Oct 17, 2022 0.0077 0.0097 0.0061 0.0080 1,841,727 -0.00(-5.88%)
Oct 14, 2022 0.0095 0.0095 0.0082 0.0085 1,222,629 +0.00(+0.00%)
Oct 13, 2022 0.0110 0.0110 0.0075 0.0085 1,814,234 -0.00(-15.00%)
Oct 12, 2022 0.0100 0.0110 0.0090 0.0100 807,264 -0.00(-9.09%)
Oct 11, 2022 0.0095 0.0130 0.0091 0.0110 753,428 +0.00(+29.41%)
Oct 10, 2022 0.0090 0.0117 0.0082 0.0085 209,698 -0.00(-3.41%)
Oct 07, 2022 0.0090 0.0117 0.0088 0.0088 334,069 -0.00(-2.22%)
Oct 06, 2022 0.0118 0.0118 0.0090 0.0090 307,936 -0.00(-18.18%)
Oct 05, 2022 0.0085 0.0116 0.0085 0.0110 1,775,569 +0.00(+27.91%)
Oct 04, 2022 0.0102 0.0105 0.0086 0.0086 733,198 -0.00(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.