Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0080	0.0206	0.0070	0.0140	2,463,520	+0.01(+59.09%)
Sep 29, 2022	0.0090	0.0090	0.0078	0.0088	215,000	-0.00(-2.22%)
Sep 28, 2022	0.0100	0.0110	0.0078	0.0090	245,620	-0.00(-18.18%)
Sep 27, 2022	0.0093	0.0114	0.0065	0.0110	125,558	-0.00(-4.35%)
Sep 26, 2022	0.0090	0.0115	0.0061	0.0115	434,600	-0.00(-4.17%)
Sep 23, 2022	0.0145	0.0150	0.0091	0.0120	127,964	+0.00(+14.29%)
Sep 22, 2022	0.0070	0.0110	0.0070	0.0105	1,047,085	+0.00(+32.91%)
Sep 21, 2022	0.0085	0.0088	0.0079	0.0079	446,878	-0.00(-3.66%)
Sep 20, 2022	0.0080	0.0088	0.0075	0.0082	1,042,225	+0.00(+2.50%)
Sep 19, 2022	0.0088	0.0088	0.0080	0.0080	156,880	-0.00(-11.11%)
Sep 16, 2022	0.0095	0.0097	0.0080	0.0090	514,879	-0.00(-1.10%)
Sep 15, 2022	0.0100	0.0100	0.0091	0.0091	746,270	-0.00(-9.00%)
Sep 14, 2022	0.0110	0.0110	0.0090	0.0100	890,260	-0.00(-9.09%)
Sep 13, 2022	0.0105	0.0110	0.0100	0.0110	1,193,092	+0.00(+1.85%)
Sep 12, 2022	0.0105	0.0109	0.0100	0.0108	212,196	+0.00(+10.20%)
Sep 09, 2022	0.0110	0.0120	0.0097	0.0098	2,184,147	-0.00(-10.91%)
Sep 08, 2022	0.0113	0.0180	0.0096	0.0110	8,189,710	-0.01(-31.25%)
Sep 07, 2022	0.0212	0.0212	0.0150	0.0160	1,203,457	-0.00(-20.00%)
Sep 06, 2022	0.0225	0.0225	0.0157	0.0200	106,202	+0.00(+0.00%)
Sep 02, 2022	0.0239	0.0239	0.0200	0.0200	112,673	-0.00(-0.50%)
Sep 01, 2022	0.0194	0.0278	0.0177	0.0201	308,051	-0.00(-19.60%)
Aug 31, 2022	0.0248	0.0280	0.0200	0.0250	1,337,485	+0.01(+25.00%)
Aug 30, 2022	0.0230	0.0300	0.0180	0.0200	1,224,958	-0.01(-36.51%)
Aug 29, 2022	0.0260	0.0340	0.0222	0.0315	1,008,287	+0.00(+10.53%)
Aug 26, 2022	0.0119	0.0358	0.0117	0.0285	3,629,207	+0.02(+147.83%)
Aug 25, 2022	0.0110	0.0117	0.0075	0.0115	216,610	+0.00(+11.65%)
Aug 24, 2022	0.0085	0.0116	0.0069	0.0103	507,536	+0.00(+21.18%)
Aug 23, 2022	0.0071	0.0085	0.0065	0.0085	791,590	+0.00(+30.77%)
Aug 22, 2022	0.0071	0.0075	0.0065	0.0065	359,804	-0.00(-8.45%)
Aug 19, 2022	0.0073	0.0073	0.0071	0.0071	111,980	-0.00(-4.05%)
Aug 18, 2022	0.0078	0.0082	0.0074	0.0074	330,090	-0.00(-5.13%)
Aug 17, 2022	0.0079	0.0084	0.0062	0.0078	1,925,437	-0.00(-7.14%)
Aug 16, 2022	0.0072	0.0088	0.0072	0.0084	116,110	+0.00(+3.70%)
Aug 15, 2022	0.0088	0.0088	0.0072	0.0081	129,509	-0.00(-4.71%)
Aug 12, 2022	0.0075	0.0085	0.0070	0.0085	2,721,897	+0.00(+18.06%)
Aug 11, 2022	0.0062	0.0075	0.0062	0.0072	2,255,706	+0.00(+16.13%)
Aug 10, 2022	0.0070	0.0070	0.0060	0.0062	747,723	-0.00(-11.43%)
Aug 09, 2022	0.0055	0.0075	0.0055	0.0070	119,850	-0.00(-6.67%)
Aug 08, 2022	0.0075	0.0080	0.0060	0.0075	1,326,648	-0.00(-6.25%)
Aug 05, 2022	0.0078	0.0080	0.0078	0.0080	28,075	+0.00(+6.67%)
Aug 04, 2022	0.0070	0.0075	0.0070	0.0075	139,245	+0.00(+1.35%)
Aug 03, 2022	0.0076	0.0076	0.0073	0.0074	166,284	+0.00(+0.00%)
Aug 02, 2022	0.0070	0.0080	0.0070	0.0074	350,175	+0.00(+2.78%)
Aug 01, 2022	0.0078	0.0078	0.0070	0.0072	582,790	-0.00(-1.37%)
Jul 29, 2022	0.0070	0.0075	0.0070	0.0073	163,998	-0.00(-2.67%)
Jul 28, 2022	0.0074	0.0078	0.0074	0.0075	190,728	+0.00(+0.00%)
Jul 27, 2022	0.0080	0.0080	0.0075	0.0075	126,790	-0.00(-6.25%)
Jul 26, 2022	0.0060	0.0080	0.0060	0.0080	214,194	+0.00(+6.67%)
Jul 25, 2022	0.0077	0.0077	0.0075	0.0075	750,796	+0.00(+1.35%)
Jul 22, 2022	0.0070	0.0074	0.0070	0.0074	3,520	-0.00(-5.13%)
Jul 21, 2022	0.0080	0.0080	0.0073	0.0078	496,282	+0.00(+2.63%)
Jul 20, 2022	0.0074	0.0080	0.0070	0.0076	834,800	-0.00(-5.00%)
Jul 19, 2022	0.0080	0.0080	0.0080	0.0080	58,501	+0.00(+0.00%)
Jul 18, 2022	0.0074	0.0080	0.0074	0.0080	170,247	+0.00(+1.27%)
Jul 15, 2022	0.0075	0.0079	0.0074	0.0079	63,500	+0.00(+0.00%)
Jul 14, 2022	0.0077	0.0079	0.0075	0.0079	214,128	+0.00(+5.33%)
Jul 13, 2022	0.0065	0.0081	0.0065	0.0075	295,750	-0.00(-8.54%)
Jul 12, 2022	0.0075	0.0082	0.0075	0.0082	240,464	+0.00(+5.13%)
Jul 11, 2022	0.0083	0.0085	0.0075	0.0078	639,368	-0.00(-6.02%)
Jul 08, 2022	0.0085	0.0085	0.0075	0.0083	122,500	-0.00(-2.35%)
Jul 07, 2022	0.0090	0.0090	0.0075	0.0085	258,734	-0.00(-4.49%)
Jul 06, 2022	0.0110	0.0115	0.0075	0.0089	271,268	-0.00(-19.09%)
Jul 05, 2022	0.0112	0.0115	0.0095	0.0110	55,629	-0.00(-1.79%)
Jul 01, 2022	0.0077	0.0116	0.0070	0.0112	419,961	+0.00(+60.00%)
Jun 30, 2022	0.0080	0.0070	0.0070	0.0070	4,158,789	-0.00(-12.50%)
Jun 29, 2022	0.0086	0.0090	0.0050	0.0080	2,167,500	-0.00(-5.88%)
Jun 28, 2022	0.0070	0.0103	0.0070	0.0085	1,070,668	+0.00(+3.66%)
Jun 27, 2022	0.0093	0.0097	0.0082	0.0082	5,271,515	-0.00(-18.00%)
Jun 24, 2022	0.0110	0.0110	0.0100	0.0100	3,157,411	+0.00(+0.00%)
Jun 23, 2022	0.0130	0.0130	0.0100	0.0100	2,594,257	-0.00(-23.08%)
Jun 22, 2022	0.0155	0.0155	0.0112	0.0130	790,441	-0.00(-21.21%)
Jun 21, 2022	0.0165	0.0165	0.0153	0.0165	108,935	+0.00(+6.45%)
Jun 17, 2022	0.0151	0.0184	0.0151	0.0155	115,520	-0.00(-9.36%)
Jun 16, 2022	0.0168	0.0183	0.0157	0.0171	14,505	+0.00(+0.59%)
Jun 15, 2022	0.0170	0.0176	0.0138	0.0170	269,248	-0.00(-2.86%)
Jun 14, 2022	0.0170	0.0184	0.0170	0.0175	114,030	+0.00(+2.94%)
Jun 13, 2022	0.0172	0.0195	0.0170	0.0170	204,102	-0.00(-12.82%)
Jun 10, 2022	0.0195	0.0195	0.0170	0.0195	42,313	+0.00(+0.00%)
Jun 09, 2022	0.0180	0.0195	0.0170	0.0195	216,659	+0.00(+2.63%)
Jun 08, 2022	0.0300	0.0300	0.0170	0.0190	156,333	+0.00(+0.00%)
Jun 07, 2022	0.0137	0.0200	0.0137	0.0190	285,918	-0.00(-5.00%)
Jun 06, 2022	0.0180	0.0210	0.0167	0.0200	190,757	-0.00(-0.50%)
Jun 03, 2022	0.0210	0.0210	0.0200	0.0201	190,247	+0.00(+0.50%)
Jun 02, 2022	0.0190	0.0210	0.0178	0.0200	452,660	+0.00(+6.95%)
Jun 01, 2022	0.0200	0.0200	0.0180	0.0187	75,940	-0.00(-6.50%)
May 31, 2022	0.0200	0.0210	0.0180	0.0200	295,023	+0.00(+0.00%)
May 27, 2022	0.0190	0.0200	0.0190	0.0200	110,140	+0.00(+5.26%)
May 26, 2022	0.0190	0.0235	0.0190	0.0190	318,835	-0.00(-5.00%)
May 25, 2022	0.0200	0.0225	0.0190	0.0200	235,363	+0.00(+7.53%)
May 24, 2022	0.0200	0.0205	0.0186	0.0186	100,770	-0.00(-14.68%)
May 23, 2022	0.0200	0.0218	0.0190	0.0218	425,973	-0.00(-3.11%)
May 20, 2022	0.0220	0.0225	0.0200	0.0225	125,188	+0.00(+0.00%)
May 19, 2022	0.0220	0.0240	0.0200	0.0225	184,175	+0.00(+2.27%)
May 18, 2022	0.0300	0.0300	0.0200	0.0220	199,200	+0.00(+10.00%)
May 17, 2022	0.0195	0.0200	0.0185	0.0200	111,803	-0.00(-2.44%)
May 16, 2022	0.0205	0.0205	0.0180	0.0205	241,801	-0.00(-0.97%)
May 13, 2022	0.0198	0.0250	0.0180	0.0207	182,570	+0.00(+11.89%)
May 12, 2022	0.0270	0.0270	0.0180	0.0185	144,254	-0.00(-7.50%)
May 11, 2022	0.0102	0.0224	0.0102	0.0200	269,003	-0.00(-6.98%)
May 10, 2022	0.0220	0.0224	0.0200	0.0215	296,704	-0.00(-2.71%)
May 09, 2022	0.0210	0.0270	0.0210	0.0221	183,681	-0.00(-11.60%)
May 06, 2022	0.0252	0.0270	0.0250	0.0250	250,038	-0.00(-7.41%)
May 05, 2022	0.0250	0.0270	0.0250	0.0270	56,410	+0.00(+8.00%)
May 04, 2022	0.0210	0.0279	0.0210	0.0250	467,348	-0.00(-10.39%)
May 03, 2022	0.0260	0.0285	0.0260	0.0279	190,854	-0.00(-0.36%)
May 02, 2022	0.0280	0.0315	0.0260	0.0280	422,801	+0.00(+0.00%)
Apr 29, 2022	0.0296	0.0320	0.0272	0.0280	135,688	-0.00(-12.50%)
Apr 28, 2022	0.0266	0.0320	0.0250	0.0320	199,121	-0.00(-3.03%)
Apr 27, 2022	0.0255	0.0350	0.0255	0.0330	712,792	+0.01(+29.41%)
Apr 26, 2022	0.0270	0.0289	0.0255	0.0255	853,105	-0.00(-4.85%)
Apr 25, 2022	0.0295	0.0295	0.0254	0.0268	276,843	-0.00(-7.59%)
Apr 22, 2022	0.0310	0.0310	0.0254	0.0290	219,872	-0.00(-3.01%)
Apr 21, 2022	0.0300	0.0350	0.0270	0.0299	1,008,063	-0.00(-0.33%)
Apr 20, 2022	0.0210	0.0320	0.0210	0.0300	193,535	+0.00(+0.67%)
Apr 19, 2022	0.0300	0.0350	0.0255	0.0298	3,097,715	-0.00(-9.70%)
Apr 18, 2022	0.0340	0.0340	0.0300	0.0330	377,498	+0.00(+0.00%)
Apr 14, 2022	0.0350	0.0350	0.0301	0.0330	209,499	-0.00(-2.94%)
Apr 13, 2022	0.0294	0.0340	0.0294	0.0340	212,442	+0.01(+17.24%)
Apr 12, 2022	0.0290	0.0300	0.0290	0.0290	122,170	-0.00(-3.33%)
Apr 11, 2022	0.0275	0.0340	0.0270	0.0300	133,831	-0.00(-3.23%)
Apr 08, 2022	0.0295	0.0320	0.0260	0.0310	61,032	+0.00(+7.64%)
Apr 07, 2022	0.0300	0.0335	0.0253	0.0288	198,944	-0.00(-7.10%)
Apr 06, 2022	0.0500	0.0500	0.0240	0.0310	395,156	+0.00(+3.68%)
Apr 05, 2022	0.0329	0.0350	0.0298	0.0299	975,385	-0.00(-8.84%)
Apr 04, 2022	0.0350	0.0350	0.0232	0.0328	971,930	+0.00(+9.33%)
Apr 01, 2022	0.0350	0.0350	0.0240	0.0300	1,994,771	+0.01(+25.00%)
Mar 31, 2022	0.0250	0.0250	0.0220	0.0240	275,856	+0.00(+1.27%)
Mar 30, 2022	0.0220	0.0238	0.0206	0.0237	1,225,769	-0.00(-0.84%)
Mar 29, 2022	0.0200	0.0240	0.0200	0.0239	174,701	+0.00(+19.50%)
Mar 28, 2022	0.0200	0.0220	0.0160	0.0200	231,225	-0.00(-4.76%)
Mar 25, 2022	0.0230	0.0250	0.0200	0.0210	88,376	-0.00(-8.70%)
Mar 24, 2022	0.0250	0.0250	0.0200	0.0230	961,085	-0.00(-8.00%)
Mar 23, 2022	0.0250	0.0260	0.0220	0.0250	414,728	-0.00(-3.85%)
Mar 22, 2022	0.0260	0.0300	0.0250	0.0260	243,646	-0.00(-3.70%)
Mar 21, 2022	0.0300	0.0300	0.0270	0.0270	51,580	-0.00(-12.90%)
Mar 18, 2022	0.0200	0.0350	0.0200	0.0310	469,672	+0.00(+14.81%)
Mar 17, 2022	0.0230	0.0270	0.0220	0.0270	216,769	+0.00(+17.39%)
Mar 16, 2022	0.0230	0.0230	0.0212	0.0230	229,784	+0.00(+0.00%)
Mar 15, 2022	0.0445	0.0445	0.0220	0.0230	262,945	+0.00(+9.52%)
Mar 14, 2022	0.0300	0.0300	0.0210	0.0210	737,746	-0.01(-27.59%)
Mar 11, 2022	0.0290	0.0295	0.0200	0.0290	577,642	-0.00(-3.33%)
Mar 10, 2022	0.0350	0.0350	0.0290	0.0300	561,341	-0.01(-14.29%)
Mar 09, 2022	0.0325	0.0390	0.0300	0.0350	237,632	+0.00(+0.00%)
Mar 08, 2022	0.0330	0.0350	0.0300	0.0350	322,242	-0.00(-12.50%)
Mar 07, 2022	0.0350	0.0400	0.0320	0.0400	173,382	+0.00(+14.29%)
Mar 04, 2022	0.0364	0.0385	0.0320	0.0350	167,006	-0.00(-7.89%)
Mar 03, 2022	0.0320	0.0400	0.0320	0.0380	339,880	+0.00(+0.00%)
Mar 02, 2022	0.0370	0.0393	0.0320	0.0380	265,371	-0.00(-5.00%)
Mar 01, 2022	0.0366	0.0448	0.0331	0.0400	108,865	+0.00(+5.26%)
Feb 28, 2022	0.0419	0.0448	0.0350	0.0380	348,529	-0.00(-5.00%)
Feb 25, 2022	0.0270	0.0400	0.0332	0.0400	231,202	-0.00(-5.44%)
Feb 24, 2022	0.0310	0.0448	0.0274	0.0423	611,957	-0.00(-5.58%)
Feb 23, 2022	0.0450	0.0497	0.0400	0.0448	225,347	+0.00(+8.21%)
Feb 22, 2022	0.0480	0.0510	0.0300	0.0414	587,463	-0.00(-3.72%)
Feb 18, 2022				0.0430	0	-0.00(-4.87%)
Feb 17, 2022	0.0400	0.0490	0.0191	0.0452	506,338	+0.01(+22.16%)
Feb 16, 2022	0.0350	0.0400	0.0310	0.0370	615,162	+0.00(+5.41%)
Feb 15, 2022	0.0470	0.0470	0.0220	0.0351	1,229,178	+0.01(+59.55%)
Feb 14, 2022	0.0250	0.0340	0.0012	0.0220	2,069,823	+0.00(+15.79%)
Feb 03, 2022				0.0190	0	+0.00(+0.00%)
Feb 01, 2022				0.0190	0	-0.01(-36.67%)
Jan 31, 2022	0.0340	0.0340	0.0210	0.0300	244,701	-0.01(-14.29%)
Jan 28, 2022	0.0359	0.0391	0.0350	0.0350	543,762	-0.00(-0.28%)
Jan 27, 2022	0.0350	0.0440	0.0350	0.0351	682,472	-0.00(-5.14%)
Jan 26, 2022	0.0380	0.0420	0.0370	0.0370	559,715	-0.00(-2.63%)
Jan 25, 2022	0.0310	0.0385	0.0310	0.0380	383,169	+0.01(+18.75%)
Jan 24, 2022	0.0310	0.0385	0.0310	0.0320	694,786	-0.00(-5.88%)
Jan 21, 2022	0.0352	0.0400	0.0301	0.0340	1,005,756	-0.00(-12.82%)
Jan 20, 2022	0.0380	0.0395	0.0330	0.0390	536,730	-0.00(-1.27%)
Jan 19, 2022	0.0380	0.0400	0.0372	0.0395	441,054	-0.00(-1.25%)
Jan 18, 2022	0.0400	0.0424	0.0360	0.0400	475,115	+0.00(+0.00%)
Jan 14, 2022				0.0400	0	+0.00(+0.00%)
Jan 13, 2022	0.0417	0.0417	0.0380	0.0400	772,357	+0.00(+1.27%)
Jan 12, 2022	0.0395	0.0414	0.0350	0.0395	614,038	-0.00(-4.59%)
Jan 11, 2022	0.0384	0.0418	0.0345	0.0414	760,563	+0.00(+8.95%)
Jan 10, 2022	0.0340	0.0380	0.0340	0.0380	344,833	+0.00(+5.56%)
Jan 07, 2022	0.0380	0.0380	0.0340	0.0360	639,222	-0.00(-2.70%)
Jan 06, 2022	0.0365	0.0370	0.0300	0.0370	1,766,351	-0.00(-5.13%)
Jan 05, 2022	0.0420	0.0420	0.0360	0.0390	940,112	-0.00(-3.70%)
Jan 04, 2022	0.0350	0.0500	0.0300	0.0405	5,827,947	+0.01(+19.12%)
Jan 03, 2022	0.0235	0.0340	0.0235	0.0340	845,857	+0.01(+39.92%)
Dec 31, 2021	0.0220	0.0294	0.0205	0.0243	1,040,314	+0.00(+13.02%)
Dec 30, 2021	0.0213	0.0240	0.0205	0.0215	2,244,963	-0.00(-7.33%)
Dec 29, 2021	0.0270	0.0280	0.0220	0.0232	1,184,045	-0.00(-15.64%)
Dec 28, 2021	0.0265	0.0290	0.0230	0.0275	982,649	+0.00(+3.77%)
Dec 27, 2021	0.0287	0.0290	0.0213	0.0265	1,185,678	-0.00(-11.67%)
Dec 23, 2021	0.0298	0.0300	0.0257	0.0300	1,099,308	+0.00(+0.33%)
Dec 22, 2021	0.0280	0.0300	0.0250	0.0299	1,067,486	+0.00(+3.46%)
Dec 21, 2021	0.0300	0.0300	0.0260	0.0289	1,429,714	+0.00(+1.76%)
Dec 20, 2021	0.0300	0.0300	0.0257	0.0284	1,323,179	+0.00(+0.35%)
Dec 17, 2021	0.0330	0.0330	0.0273	0.0283	772,573	-0.00(-8.12%)
Dec 16, 2021	0.0295	0.0320	0.0280	0.0308	671,715	+0.00(+4.41%)
Dec 15, 2021	0.0295	0.0300	0.0271	0.0295	816,328	-0.00(-1.67%)
Dec 14, 2021	0.0300	0.0320	0.0290	0.0300	673,485	-0.00(-3.23%)
Dec 13, 2021	0.0330	0.0340	0.0300	0.0310	1,008,451	-0.00(-6.06%)
Dec 10, 2021	0.0340	0.0360	0.0320	0.0330	1,212,868	-0.00(-2.94%)
Dec 09, 2021	0.0439	0.0439	0.0320	0.0340	1,685,467	-0.01(-15.00%)
Dec 08, 2021	0.0389	0.0400	0.0370	0.0400	223,351	+0.00(+2.56%)
Dec 07, 2021	0.0420	0.0420	0.0389	0.0390	414,678	-0.00(-4.88%)
Dec 06, 2021	0.0397	0.0439	0.0377	0.0410	321,480	+0.00(+9.33%)
Dec 03, 2021	0.0375	0.0438	0.0370	0.0375	644,144	+0.00(+5.63%)
Dec 02, 2021	0.0401	0.0470	0.0353	0.0355	769,809	-0.00(-11.47%)
Dec 01, 2021	0.0450	0.0450	0.0401	0.0401	579,914	-0.00(-10.69%)
Nov 30, 2021	0.0410	0.0449	0.0405	0.0449	641,746	+0.00(+9.51%)
Nov 29, 2021	0.0449	0.0449	0.0400	0.0410	957,369	+0.00(+2.50%)
Nov 26, 2021	0.0450	0.0450	0.0330	0.0400	1,276,786	-0.00(-11.11%)
Nov 24, 2021	0.0425	0.0450	0.0391	0.0450	811,350	+0.01(+16.88%)
Nov 23, 2021	0.0439	0.0439	0.0360	0.0385	1,812,946	-0.01(-12.30%)
Nov 22, 2021	0.0400	0.0500	0.0400	0.0439	1,020,681	-0.00(-8.54%)
Nov 19, 2021	0.0525	0.0525	0.0414	0.0480	1,603,188	-0.00(-4.00%)
Nov 18, 2021	0.0599	0.0500	0.0475	0.0500	3,063,277	-0.00(-6.89%)
Nov 17, 2021	0.0521	0.0550	0.0510	0.0537	1,220,171	+0.00(+0.19%)
Nov 16, 2021	0.0581	0.0600	0.0520	0.0536	1,397,045	-0.00(-4.80%)
Nov 15, 2021	0.0649	0.0649	0.0550	0.0563	505,903	-0.00(-3.76%)
Nov 12, 2021	0.0590	0.0627	0.0550	0.0585	1,024,390	-0.00(-0.85%)
Nov 11, 2021	0.0770	0.0775	0.0580	0.0590	10,569,241	-0.01(-12.59%)
Nov 10, 2021	0.0705			0.0675	2,390,068	+0.00(+2.58%)
Nov 09, 2021	0.0800	0.0800	0.0635	0.0658	1,232,536	+0.00(+3.13%)
Nov 08, 2021	0.0730	0.0730	0.0600	0.0638	1,125,915	-0.01(-7.54%)
Nov 05, 2021	0.0700	0.0799	0.0645	0.0690	1,392,208	-0.00(-3.23%)
Nov 04, 2021	0.0725	0.0747	0.0610	0.0713	1,669,391	+0.01(+16.89%)
Nov 03, 2021	0.0649	0.0649	0.0553	0.0610	2,295,820	+0.00(+4.27%)
Nov 02, 2021	0.0539	0.0585	0.0510	0.0585	1,266,337	+0.00(+4.09%)
Nov 01, 2021	0.0570	0.0542	0.0542	0.0562	883,958	+0.00(+3.69%)
Oct 29, 2021	0.0570	0.0580	0.0490	0.0542	1,467,304	-0.00(-6.39%)
Oct 28, 2021	0.0530	0.0600	0.0511	0.0579	773,128	+0.00(+9.25%)
Oct 27, 2021	0.0603	0.0603	0.0525	0.0530	834,056	-0.01(-13.11%)
Oct 26, 2021	0.0520	0.0641		0.0610	430,381	+0.01(+16.19%)
Oct 25, 2021	0.0511	0.0600	0.0511	0.0525	1,057,566	-0.00(-1.13%)
Oct 22, 2021	0.0587	0.0587	0.0511	0.0531	1,129,987	-0.00(-7.65%)
Oct 21, 2021	0.0600	0.0640	0.0570	0.0575	587,954	-0.00(-3.36%)
Oct 20, 2021	0.0636	0.0650	0.0550	0.0595	1,358,425	-0.00(-6.30%)
Oct 19, 2021	0.0640	0.0650	0.0601	0.0635	313,960	-0.00(-1.40%)
Oct 18, 2021	0.0660	0.0680	0.0602	0.0644	942,286	-0.00(-4.59%)
Oct 15, 2021	0.0740	0.0740	0.0665	0.0675	334,179	-0.00(-3.57%)
Oct 14, 2021	0.0719	0.0720	0.0622	0.0700	790,519	+0.00(+0.00%)
Oct 13, 2021	0.0690	0.0750	0.0621	0.0700	669,426	+0.00(+0.00%)
Oct 12, 2021	0.0830	0.0830	0.0700	0.0700	1,236,907	-0.01(-11.62%)
Oct 11, 2021	0.0808	0.0830	0.0770	0.0792	824,140	-0.00(-1.00%)
Oct 08, 2021	0.0850	0.0850	0.0770	0.0800	609,641	+0.00(+2.56%)
Oct 07, 2021	0.0850	0.0850	0.0780	0.0780	457,255	-0.00(-3.70%)
Oct 06, 2021	0.0790	0.0900	0.0750	0.0810	676,048	+0.00(+1.25%)
Oct 05, 2021	0.0815	0.0865	0.0770	0.0800	668,477	-0.00(-2.44%)
Oct 04, 2021	0.0900	0.0925	0.0780	0.0820	1,023,412	-0.01(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clickstream Corp (OP: CLIS )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Clickstream Corp (OP: CLIS )

Historical Prices

Sections

Services

Contact Information