S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	204.79	205.61	204.64	205.55	1,937,943	+0.73(+0.36%)
Sep 28, 2017	204.30	204.88	204.24	204.82	1,217,565	+0.24(+0.12%)
Sep 27, 2017		204.93	203.62	204.58	2,361,911	+0.79(+0.39%)
Sep 26, 2017	204.06	204.26	203.56	203.78	2,621,570	+0.07(+0.03%)
Sep 25, 2017	203.82	204.16	202.97	203.71	1,710,382	-0.30(-0.15%)
Sep 22, 2017	203.76	204.21	203.73	204.02	1,795,378	-0.03(-0.01%)
Sep 21, 2017	204.46	204.50	203.87	204.04	2,132,913	-0.58(-0.28%)
Sep 20, 2017	204.59	204.68	203.65	204.62	2,077,513	+0.11(+0.05%)
Sep 19, 2017	204.53	204.58	204.22	204.51	1,466,272	+0.25(+0.12%)
Sep 18, 2017	204.24	204.62	203.94	204.26	1,495,328	+0.35(+0.17%)
Sep 15, 2017	203.49	203.94	203.38	203.91	1,601,977	+0.28(+0.14%)
Sep 14, 2017	203.36	203.77	203.22	203.62	2,095,654	-0.07(-0.03%)
Sep 13, 2017	203.27	203.69	203.19	203.69	1,304,184	+0.12(+0.06%)
Sep 12, 2017	203.22	203.58	203.06	203.57	1,732,106	+0.74(+0.37%)
Sep 11, 2017	201.92	202.95	201.91	202.83	2,264,981	+2.19(+1.09%)
Sep 08, 2017	200.68	201.15	200.50	200.64	2,140,422	-0.31(-0.15%)
Sep 07, 2017	201.28	201.28	200.59	200.95	1,828,404	-0.04(-0.02%)
Sep 06, 2017	200.96	201.29	200.45	200.99	1,718,910	+0.70(+0.35%)
Sep 05, 2017	201.26	201.48	199.38	200.29	2,507,855	-1.49(-0.74%)
Sep 01, 2017	201.84	202.15	201.62	201.78	1,572,688	+0.35(+0.17%)
Aug 31, 2017	200.84	201.68	200.77	201.43	2,485,486	+1.18(+0.59%)
Aug 30, 2017	199.27	200.50	199.12	200.26	1,554,743	+0.99(+0.50%)
Aug 29, 2017	197.84	199.54	197.76	199.26	1,576,842	+0.15(+0.08%)
Aug 28, 2017	199.54	199.58	198.68	199.11	900,692	+0.07(+0.04%)
Aug 25, 2017	199.35	199.91	198.93	199.04	1,377,561	+0.44(+0.22%)
Aug 24, 2017	199.43	199.55	198.40	198.61	1,518,224	-0.46(-0.23%)
Aug 23, 2017	198.92	199.45	198.74	199.07	1,651,162	-0.68(-0.34%)
Aug 22, 2017	198.26	199.93	198.24	199.75	1,642,572	+2.00(+1.01%)
Aug 21, 2017	197.49	197.94	196.84	197.75	1,446,106	+0.24(+0.12%)
Aug 18, 2017	197.70	198.75	197.14	197.51	3,036,696	-0.36(-0.18%)
Aug 17, 2017	200.45	200.72	197.87	197.87	3,827,024	-3.13(-1.56%)
Aug 16, 2017	201.12	201.51	200.61	201.00	1,728,017	+0.32(+0.16%)
Aug 15, 2017	201.03	201.05	200.37	200.68	1,477,876	+0.02(+0.01%)
Aug 14, 2017	199.89	200.87	199.89	200.66	2,484,378	+1.95(+0.98%)
Aug 11, 2017	198.62	199.24	198.40	198.71	1,787,908	+0.27(+0.13%)
Aug 10, 2017	200.50	200.59	198.38	198.45	3,433,376	-2.76(-1.37%)
Aug 09, 2017	200.59	201.30	200.28	201.21	1,732,203	-0.12(-0.06%)
Aug 08, 2017	201.47	202.60	200.93	201.33	1,201,845	-0.40(-0.20%)
Aug 07, 2017	201.46	201.75	201.35	201.73	956,975	+0.33(+0.16%)
Aug 04, 2017	201.49	201.69	201.03	201.40	1,173,355	+0.34(+0.17%)
Aug 03, 2017	201.33	201.33	200.77	201.06	1,429,007	-0.35(-0.18%)
Aug 02, 2017	201.44	201.54	200.54	201.42	2,132,161	+0.12(+0.06%)
Aug 01, 2017	201.43	201.43	200.88	201.30	1,889,518	+0.45(+0.22%)
Jul 31, 2017	201.37	201.43	200.67	200.85	3,407,970	-0.12(-0.06%)
Jul 28, 2017	200.76	201.10	200.36	200.97	2,667,700	-0.23(-0.11%)
Jul 27, 2017	201.83	201.85	199.97	201.19	2,069,696	-0.24(-0.12%)
Jul 26, 2017	201.67	201.69	201.15	201.43	1,776,337	+0.06(+0.03%)
Jul 25, 2017	201.62	201.69	201.19	201.37	1,522,789	+0.48(+0.24%)
Jul 24, 2017	200.88	201.02	200.50	200.89	1,442,026	-0.07(-0.04%)
Jul 21, 2017	200.60	200.97	200.39	200.97	2,777,889	-0.14(-0.07%)
Jul 20, 2017		201.37	200.67	201.11	1,915,610	+0.06(+0.03%)
Jul 19, 2017	200.26	201.04	200.25	201.04	1,416,493	+1.05(+0.53%)
Jul 18, 2017	199.51	200.01	199.16	199.99	3,550,127	+0.15(+0.08%)
Jul 17, 2017	199.79	200.16	199.70	199.84	1,327,205	+0.03(+0.01%)
Jul 14, 2017	198.97	200.19	198.86	199.81	1,853,306	+0.90(+0.45%)
Jul 13, 2017	198.65	199.05	198.41	198.91	1,676,501	+0.34(+0.17%)
Jul 12, 2017	198.04	198.76	198.04	198.57	1,683,619	+1.48(+0.75%)
Jul 11, 2017	197.11	197.41	196.05	197.09	1,849,369	-0.15(-0.08%)
Jul 10, 2017	196.91	197.62	196.82	197.24	2,031,395	+0.20(+0.10%)
Jul 07, 2017	196.31	197.20	196.19	197.04	2,423,942	+1.24(+0.63%)
Jul 06, 2017	196.88	196.95	195.60	195.80	2,867,651	-1.77(-0.90%)
Jul 05, 2017	197.48	197.77	196.74	197.57	2,306,256	+0.35(+0.18%)
Jul 03, 2017	197.70	198.09	197.15	197.22	1,988,772	+0.43(+0.22%)
Jun 30, 2017	197.24	197.54	196.61	196.79	3,365,262	+0.33(+0.17%)
Jun 29, 2017	198.34	198.44	195.34	196.46	5,205,389	-1.71(-0.86%)
Jun 28, 2017	197.38	198.37	197.18	198.17	3,244,809	+1.74(+0.88%)
Jun 27, 2017	197.81	198.09	196.41	196.44	3,923,141	-1.58(-0.80%)
Jun 26, 2017	198.51	198.91	197.84	198.01	1,491,400	+0.06(+0.03%)
Jun 23, 2017	197.73	198.20	197.38	197.95	1,418,985	+0.34(+0.17%)
Jun 22, 2017	197.76	198.20	197.50	197.62	1,523,897	-0.11(-0.06%)
Jun 21, 2017	198.12	198.25	197.30	197.73	1,611,882	-0.08(-0.04%)
Jun 20, 2017	198.81	198.81	197.77	197.81	1,548,382	-1.31(-0.66%)
Jun 19, 2017	198.26	199.17	198.16	199.12	1,624,771	+1.62(+0.82%)
Jun 16, 2017	197.62	197.67	196.68	197.50	1,817,723	+0.05(+0.03%)
Jun 15, 2017	196.61	197.55	196.33	197.45	2,460,926	-0.40(-0.20%)
Jun 14, 2017	198.34	198.36	197.07	197.84	2,137,855	-0.21(-0.11%)
Jun 13, 2017	197.61	198.12	197.30	198.06	2,460,496	+0.96(+0.49%)
Jun 12, 2017	196.92	197.16	196.30	197.09	2,054,658	-0.08(-0.04%)
Jun 09, 2017	197.72	198.44	195.94	197.17	2,400,403	-0.23(-0.12%)
Jun 08, 2017	197.46	197.89	196.94	197.40	1,265,108	+0.07(+0.04%)
Jun 07, 2017	197.34	197.55	196.67	197.33	1,506,324	+0.33(+0.17%)
Jun 06, 2017	197.06	197.57	196.91	197.01	1,642,966	-0.56(-0.29%)
Jun 05, 2017	197.61	197.86	197.45	197.57	2,075,733	-0.13(-0.07%)
Jun 02, 2017	197.16	197.90	196.88	197.70	2,105,612	+0.62(+0.31%)
Jun 01, 2017	195.97	197.13	195.73	197.09	2,393,196	+1.53(+0.78%)
May 31, 2017	195.89	195.92	194.90	195.56	2,636,739	-0.04(-0.02%)
May 30, 2017	195.46	195.82	195.34	195.60	1,713,647	-0.19(-0.10%)
May 26, 2017	195.64	195.91	195.56	195.79	1,355,769	+0.01(+0.00%)
May 25, 2017	195.34	196.06	195.15	195.78	1,773,978	+0.91(+0.47%)
May 24, 2017	194.65	194.97	194.33	194.87	1,648,642	+0.47(+0.24%)
May 23, 2017	194.36	194.56	194.00	194.40	1,427,073	+0.38(+0.20%)
May 22, 2017	193.43	194.13	193.41	194.02	2,108,267	+1.08(+0.56%)
May 19, 2017	192.22	193.62	192.17	192.95	2,761,807	+1.19(+0.62%)
May 18, 2017	190.85	192.53	190.67	191.76	3,281,313	+0.70(+0.36%)
May 17, 2017	192.86	193.27	190.93	191.06	3,975,128	-3.45(-1.77%)
May 16, 2017	194.86	194.91	194.09	194.51	2,773,036	-0.04(-0.02%)
May 15, 2017	193.98	194.72	193.94	194.54	1,633,409	+0.98(+0.51%)
May 12, 2017	193.65	193.73	193.31	193.57	1,197,561	-0.30(-0.15%)
May 11, 2017	193.86	194.02	192.87	193.87	2,103,514	-0.40(-0.20%)
May 10, 2017	193.87	194.28	193.69	194.26	1,209,803	+0.36(+0.19%)
May 09, 2017	194.34	194.51	193.59	193.90	1,855,783	-0.25(-0.13%)
May 08, 2017	194.20	194.31	193.71	194.15	2,521,540	+0.01(+0.00%)
May 05, 2017	193.70	194.14	193.31	194.14	1,960,754	+0.78(+0.40%)
May 04, 2017	193.44	193.51	192.59	193.36	1,631,264	+0.18(+0.09%)
May 03, 2017	193.01	193.35	192.53	193.19	1,870,151	-0.19(-0.10%)
May 02, 2017	193.46	193.54	193.00	193.38	2,916,555	+0.06(+0.03%)
May 01, 2017	193.34	193.71	192.92	193.32	1,707,760	+0.47(+0.24%)
Apr 28, 2017	193.50	193.50	192.70	192.85	1,425,547	-0.37(-0.19%)
Apr 27, 2017	193.38	193.52	192.74	193.22	1,308,281	+0.15(+0.08%)
Apr 26, 2017	193.17	194.00	193.04	193.07	3,201,433	-0.14(-0.07%)
Apr 25, 2017	192.68	193.52	192.58	193.21	1,978,535	+1.16(+0.60%)
Apr 24, 2017	192.10	192.28	191.64	192.06	2,681,846	+2.03(+1.07%)
Apr 21, 2017	190.53	190.57	189.61	190.03	2,940,748	-0.56(-0.29%)
Apr 20, 2017	189.66	191.00	189.34	190.58	3,099,411	+1.54(+0.82%)
Apr 19, 2017	189.95	190.29	188.85	189.04	2,303,743	-0.41(-0.22%)
Apr 18, 2017	189.28	189.89	188.77	189.45	3,056,123	-0.52(-0.27%)
Apr 17, 2017	188.79	189.98	188.62	189.97	1,980,141	+1.65(+0.88%)
Apr 13, 2017	189.23	189.89	188.32	188.32	2,048,066	-1.26(-0.67%)
Apr 12, 2017	190.11	190.28	189.34	189.59	2,270,142	-0.79(-0.41%)
Apr 11, 2017	190.23	190.45	189.01	190.37	2,018,586	-0.24(-0.12%)
Apr 10, 2017	190.61	191.33	190.12	190.61	1,487,045	+0.13(+0.07%)
Apr 07, 2017	190.43	191.12	190.03	190.48	2,081,076	-0.17(-0.09%)
Apr 06, 2017	190.30	191.16	189.87	190.65	1,853,819	+0.49(+0.26%)
Apr 05, 2017	191.34	192.26	189.97	190.15	2,620,350	-0.58(-0.31%)
Apr 04, 2017	190.30	190.78	189.97	190.73	2,812,935	+0.11(+0.06%)
Apr 03, 2017	191.01	191.17	189.45	190.63	3,223,559	-0.24(-0.12%)
Mar 31, 2017	191.05	191.54	190.88	190.87	1,509,168	-0.46(-0.24%)
Mar 30, 2017	190.71	191.55	190.54	191.32	2,827,948	+0.51(+0.27%)
Mar 29, 2017	190.31	190.97	190.10	190.81	1,982,152	+0.28(+0.15%)
Mar 28, 2017	188.93	190.96	188.84	190.53	3,465,416	+1.40(+0.74%)
Mar 27, 2017	187.80	189.43	187.57	189.13	2,360,963	-0.31(-0.16%)
Mar 24, 2017	189.80	190.35	188.69	189.44	3,001,149	-0.06(-0.03%)
Mar 23, 2017	189.50	190.58	189.18	189.50	2,762,058	-0.19(-0.10%)
Mar 22, 2017	189.30	189.98	188.75	189.69	2,947,047	+0.39(+0.20%)
Mar 21, 2017	192.31	192.42	189.16	189.31	3,948,100	-2.42(-1.26%)
Mar 20, 2017	191.95	192.21	191.41	191.72	1,179,710	-0.20(-0.10%)
Mar 17, 2017	192.57	192.70	191.92	191.92	1,809,046	-0.39(-0.20%)
Mar 16, 2017	192.84	192.88	192.00	192.31	1,948,365	-0.32(-0.17%)
Mar 15, 2017	191.54	193.06	191.32	192.63	3,824,909	+1.59(+0.83%)
Mar 14, 2017	191.23	191.26	190.46	191.04	1,626,535	-0.65(-0.34%)
Mar 13, 2017	191.59	191.79	191.31	191.69	1,580,831	+0.11(+0.06%)
Mar 10, 2017	191.91	191.91	190.78	191.58	2,072,523	+0.67(+0.35%)
Mar 09, 2017	190.84	191.29	190.08	190.91	1,861,612	+0.20(+0.11%)
Mar 08, 2017	191.39	191.61	190.62	190.71	2,032,008	-0.40(-0.21%)
Mar 07, 2017	191.41	191.72	190.92	191.12	1,985,082	-0.58(-0.30%)
Mar 06, 2017	191.49	192.00	191.11	191.69	1,743,477	-0.60(-0.31%)
Mar 03, 2017	192.05	192.39	191.70	192.29	2,010,951	+0.11(+0.06%)
Mar 02, 2017	193.18	193.21	192.09	192.19	1,879,795	-1.13(-0.59%)
Mar 01, 2017	192.22	193.77	192.19	193.32	3,786,688	+2.70(+1.42%)
Feb 28, 2017	190.85	191.06	190.31	190.62	2,483,067	-0.56(-0.29%)
Feb 27, 2017	190.83	191.34	190.57	191.18	2,211,804	+0.28(+0.15%)
Feb 24, 2017	189.87	190.92	189.82	190.90	1,865,323	+0.23(+0.12%)
Feb 23, 2017	191.03	191.03	189.94	190.67	1,955,496	+0.10(+0.06%)
Feb 22, 2017	190.31	190.72	190.16	190.56	1,675,750	-0.09(-0.05%)
Feb 21, 2017	189.96	190.83	189.89	190.65	2,155,894	+1.12(+0.59%)
Feb 17, 2017		189.53	189.53	189.53	0	+0.29(+0.15%)
Feb 16, 2017	189.45	189.59	188.56	189.25	2,186,966	-0.15(-0.08%)
Feb 15, 2017	188.22	189.58	188.19	189.39	2,330,694	+0.96(+0.51%)
Feb 14, 2017	187.52	188.44	187.18	188.44	2,879,023	+0.78(+0.42%)
Feb 13, 2017	187.14	187.92	187.10	187.66	1,998,472	+0.99(+0.53%)
Feb 10, 2017	186.28	186.87	186.17	186.66	1,608,385	+0.75(+0.40%)
Feb 09, 2017		186.20	185.06	185.92	1,409,113	+1.05(+0.57%)
Feb 08, 2017		184.94	184.08	184.86	1,248,285	+0.24(+0.13%)
Feb 07, 2017	184.98	185.14	184.40	184.63	1,360,406	+0.04(+0.02%)
Feb 06, 2017	184.51	184.88	184.27	184.58	1,532,258	-0.39(-0.21%)
Feb 03, 2017	184.48	185.05	184.20	184.97	4,856,365	+1.36(+0.74%)
Feb 02, 2017	183.17	183.88	182.85	183.61	1,891,896	+0.08(+0.04%)
Feb 01, 2017	184.07	184.28	182.97	183.53	3,073,071	+0.03(+0.01%)
Jan 31, 2017	182.95	183.50	182.47	183.50	4,312,744	-0.01(-0.00%)
Jan 30, 2017	183.95	183.99	182.62	183.51	3,168,517	-1.12(-0.60%)
Jan 27, 2017	184.98	185.07	184.43	184.63	1,626,378	-0.26(-0.14%)
Jan 26, 2017	184.98	185.20	184.63	184.89	2,829,990	-0.14(-0.08%)
Jan 25, 2017	184.39	185.08	184.22	185.03	3,265,238	+1.53(+0.83%)
Jan 24, 2017	182.53	183.88	182.43	183.50	2,208,141	+1.16(+0.64%)
Jan 23, 2017	182.51	182.83	181.62	182.34	5,222,851	-0.42(-0.23%)
Jan 20, 2017	182.77	183.26	182.26	182.76	2,371,712	+0.59(+0.32%)
Jan 19, 2017	182.89	183.03	181.75	182.18	1,883,564	-0.62(-0.34%)
Jan 18, 2017	182.66	182.84	182.14	182.79	2,255,335	+0.39(+0.21%)
Jan 17, 2017	182.47	182.83	182.06	182.40	1,924,615	-0.65(-0.36%)
Jan 13, 2017		183.05	183.05	183.05	0	+0.36(+0.20%)
Jan 12, 2017	182.62	182.82	181.37	182.69	3,694,538	-0.40(-0.22%)
Jan 11, 2017	182.51	183.10	181.88	183.10	6,466,067	+0.52(+0.28%)
Jan 10, 2017	182.56	183.37	182.22	182.58	2,493,290	-0.03(-0.01%)
Jan 09, 2017	182.95	183.07	182.55	182.61	1,941,837	-0.58(-0.32%)
Jan 06, 2017	182.64	183.61	182.12	183.19	2,499,161	+0.71(+0.39%)
Jan 05, 2017	182.43	182.69	181.78	182.47	3,156,593	-0.14(-0.08%)
Jan 04, 2017	181.95	182.81	181.88	182.62	5,263,960	+1.07(+0.59%)
Jan 03, 2017	181.49	182.06	180.51	181.54	5,409,458	+1.26(+0.70%)
Dec 30, 2016		180.29	180.29	180.29	0	-0.62(-0.34%)
Dec 29, 2016	180.98	181.31	180.46	180.91	2,019,163	-0.03(-0.02%)
Dec 28, 2016	182.65	182.71	180.81	180.95	2,537,196	-1.44(-0.79%)
Dec 27, 2016	182.19	182.78	182.19	182.39	2,070,273	+0.45(+0.25%)
Dec 23, 2016		181.94	181.94	181.94	0	+0.16(+0.09%)
Dec 22, 2016	181.91	181.98	181.33	181.78	2,122,448	-0.23(-0.13%)
Dec 21, 2016	182.44	182.56	182.01	182.01	1,771,634	-0.50(-0.27%)
Dec 20, 2016	182.32	182.66	182.11	182.51	3,661,178	+0.70(+0.38%)
Dec 19, 2016	181.60	182.21	181.45	181.81	2,339,583	+0.41(+0.23%)
Dec 16, 2016	182.23	182.25	181.12	181.40	3,522,510	-0.31(-0.17%)
Dec 15, 2016	181.27	182.59	181.15	181.72	3,218,878	+0.67(+0.37%)
Dec 14, 2016	182.25	182.90	180.62	181.04	4,850,540	-1.51(-0.83%)
Dec 13, 2016	181.98	183.00	181.93	182.55	3,059,632	+1.24(+0.68%)
Dec 12, 2016	181.44	181.88	180.94	181.31	2,772,368	-0.20(-0.11%)
Dec 09, 2016	180.66	181.54	180.62	181.51	2,259,740	+1.10(+0.61%)
Dec 08, 2016	179.99	180.88	179.73	180.42	3,406,845	+0.47(+0.26%)
Dec 07, 2016	177.54	180.05	177.41	179.94	2,582,223	+2.25(+1.27%)
Dec 06, 2016	177.30	177.70	176.84	177.69	2,765,212	+0.62(+0.35%)
Dec 05, 2016	176.84	177.41	176.64	177.07	2,373,077	+1.01(+0.57%)
Dec 02, 2016	176.02	176.48	175.71	176.06	2,428,282	+0.12(+0.07%)
Dec 01, 2016	176.87	176.90	175.62	175.94	3,760,197	-0.69(-0.39%)
Nov 30, 2016	177.61	177.76	176.55	176.63	2,704,483	-0.40(-0.23%)
Nov 29, 2016	176.72	177.46	176.43	177.03	1,936,141	+0.28(+0.16%)
Nov 28, 2016	177.21	177.47	176.58	176.75	2,512,905	-0.84(-0.47%)
Nov 25, 2016	177.22	177.59	177.12	177.59	2,112,016	+0.71(+0.40%)
Nov 23, 2016		176.88	176.88	176.88	0	+0.16(+0.09%)
Nov 22, 2016	176.78	176.92	176.08	176.72	3,178,101	+0.32(+0.18%)
Nov 21, 2016	175.62	176.44	175.50	176.40	3,026,479	+1.29(+0.74%)
Nov 18, 2016	175.55	175.69	174.92	175.11	1,911,702	-0.31(-0.18%)
Nov 17, 2016	174.72	175.52	174.64	175.42	1,348,586	+0.83(+0.47%)
Nov 16, 2016	174.34	174.79	174.23	174.59	1,369,564	-0.30(-0.17%)
Nov 15, 2016	173.91	174.90	173.72	174.89	2,896,967	+1.41(+0.81%)
Nov 14, 2016	173.92	174.09	172.84	173.49	3,037,918	+0.03(+0.02%)
Nov 11, 2016	173.16	173.63	172.53	173.46	2,239,310	-0.32(-0.19%)
Nov 10, 2016	174.12	174.92	172.45	173.78	5,872,277	+0.40(+0.23%)
Nov 09, 2016	170.12	173.96	170.10	173.38	7,011,914	+1.83(+1.07%)
Nov 08, 2016	170.44	172.07	170.19	171.55	3,493,622	+0.78(+0.46%)
Nov 07, 2016	169.45	170.82	169.31	170.76	3,092,938	+3.67(+2.19%)
Nov 04, 2016	167.38	168.17	166.96	167.10	2,545,692	-0.23(-0.14%)
Nov 03, 2016	168.24	168.43	167.02	167.33	1,732,784	-0.65(-0.39%)
Nov 02, 2016	168.79	169.13	167.64	167.98	3,891,117	-1.12(-0.66%)
Nov 01, 2016	170.62	170.64	167.94	169.10	2,815,054	-1.19(-0.70%)
Oct 31, 2016	170.60	170.82	170.15	170.28	2,081,269	+0.00(+0.00%)
Oct 28, 2016	170.79	171.39	169.65	170.28	3,016,072	-0.54(-0.32%)
Oct 27, 2016	171.95	171.98	170.74	170.82	1,874,091	-0.45(-0.27%)
Oct 26, 2016	170.83	171.79	170.63	171.28	1,377,757	-0.38(-0.22%)
Oct 25, 2016	172.03	172.26	171.46	171.66	1,678,648	-0.49(-0.28%)
Oct 24, 2016	172.24	172.48	171.87	172.15	936,175	+0.70(+0.41%)
Oct 21, 2016	170.64	171.54	170.50	171.45	1,577,186	+0.04(+0.03%)
Oct 20, 2016	171.37	171.89	170.78	171.41	1,500,910	-0.28(-0.16%)
Oct 19, 2016	171.47	171.99	171.16	171.69	1,193,307	+0.47(+0.28%)
Oct 18, 2016	171.65	171.71	170.89	171.22	1,447,721	+1.00(+0.59%)
Oct 17, 2016	170.73	170.98	170.00	170.21	1,516,277	-0.51(-0.30%)
Oct 14, 2016	171.61	172.02	170.70	170.72	1,396,669	+0.04(+0.03%)
Oct 13, 2016	170.02	171.14	169.23	170.68	2,757,254	-0.55(-0.32%)
Oct 12, 2016	171.15	171.69	170.68	171.23	1,671,518	+0.22(+0.13%)
Oct 11, 2016	172.79	172.85	170.34	171.01	3,029,160	-2.10(-1.21%)
Oct 10, 2016	172.32	173.62	173.06	173.11	1,486,704	+0.79(+0.46%)
Oct 07, 2016	173.16	173.31	171.61	172.32	2,057,069	-0.64(-0.37%)
Oct 06, 2016	172.56	173.09	172.06	172.95	1,280,430	+0.20(+0.12%)
Oct 05, 2016	172.59	173.17	172.54	172.75	1,291,151	+0.72(+0.42%)
Oct 04, 2016	173.01	173.20	171.46	172.04	3,261,926	-0.80(-0.46%)