S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	173.35	174.52	173.13	173.95	3,593,975	+1.38(+0.80%)
Sep 29, 2016	173.97	174.32	172.07	172.57	2,354,768	-1.64(-0.94%)
Sep 28, 2016	173.50	174.28	172.58	174.20	1,621,853	+0.94(+0.54%)
Sep 27, 2016	172.06	173.35	171.73	173.27	1,676,813	+1.05(+0.61%)
Sep 26, 2016	172.88	173.00	172.03	172.22	2,800,269	-1.38(-0.80%)
Sep 23, 2016	174.20	174.32	173.54	173.60	1,614,614	-0.94(-0.54%)
Sep 22, 2016	174.45	174.84	174.20	174.54	2,530,320	+1.04(+0.60%)
Sep 21, 2016	172.20	173.64	171.58	173.49	2,557,179	+1.93(+1.12%)
Sep 20, 2016	172.35	172.50	171.53	171.57	1,478,144	+0.02(+0.01%)
Sep 19, 2016	172.15	172.72	171.28	171.55	2,354,310	+0.05(+0.03%)
Sep 16, 2016	171.61	171.76	170.87	171.50	2,026,554	-0.67(-0.39%)
Sep 15, 2016	170.29	172.53	170.17	172.17	2,141,246	+1.75(+1.03%)
Sep 14, 2016	170.57	171.70	169.95	170.42	3,388,826	-0.11(-0.06%)
Sep 13, 2016	171.81	172.04	169.95	170.53	3,843,572	-2.47(-1.43%)
Sep 12, 2016	169.85	173.40	169.78	172.99	3,212,726	+2.44(+1.43%)
Sep 09, 2016	173.51	173.60	170.54	170.55	3,941,779	-4.22(-2.41%)
Sep 08, 2016	174.86	175.12	174.48	174.77	2,501,736	-0.41(-0.23%)
Sep 07, 2016	175.03	175.32	174.60	175.18	1,669,880	-0.01(-0.00%)
Sep 06, 2016	174.92	175.22	174.25	175.19	1,823,806	+0.55(+0.31%)
Sep 02, 2016	174.67	174.64	174.64	174.64	1,785,025	+0.78(+0.45%)
Sep 01, 2016	173.88	174.13	172.78	173.86	2,519,647	-0.03(-0.02%)
Aug 31, 2016	174.06	174.16	173.14	173.90	2,689,192	-0.43(-0.24%)
Aug 30, 2016	174.56	174.81	173.84	174.33	1,614,722	-0.33(-0.19%)
Aug 29, 2016	173.91	174.88	173.87	174.66	1,308,739	+0.88(+0.51%)
Aug 26, 2016	174.28	175.23	172.96	173.78	3,316,505	-0.33(-0.19%)
Aug 25, 2016	173.86	174.50	173.73	174.11	1,448,676	-0.14(-0.08%)
Aug 24, 2016	175.00	175.07	173.85	174.25	1,332,410	-0.85(-0.48%)
Aug 23, 2016	175.34	175.63	175.07	175.09	1,393,402	+0.32(+0.18%)
Aug 22, 2016	174.58	174.97	174.21	174.77	1,010,106	-0.02(-0.01%)
Aug 19, 2016	174.61	174.94	174.15	174.79	1,366,255	-0.24(-0.14%)
Aug 18, 2016	174.64	175.07	174.53	175.03	5,978,940	+0.42(+0.24%)
Aug 17, 2016	174.36	174.78	173.57	174.61	3,622,915	+0.29(+0.16%)
Aug 16, 2016	174.85	174.89	174.32	174.33	1,986,224	-0.91(-0.52%)
Aug 15, 2016	175.09	175.55	175.06	175.23	1,206,479	+0.50(+0.29%)
Aug 12, 2016	174.60	174.93	174.35	174.73	1,972,203	-0.17(-0.10%)
Aug 11, 2016	174.59	175.09	174.31	174.90	1,887,376	+0.85(+0.49%)
Aug 10, 2016	174.61	174.66	173.73	174.05	1,402,433	-0.44(-0.25%)
Aug 09, 2016	174.48	174.95	174.19	174.49	2,089,430	+0.11(+0.06%)
Aug 08, 2016	174.67	174.76	174.13	174.38	1,654,319	-0.09(-0.05%)
Aug 05, 2016	173.74	174.51	173.61	174.47	2,086,524	+1.39(+0.81%)
Aug 04, 2016	173.01	173.36	172.62	173.07	1,588,764	+0.17(+0.10%)
Aug 03, 2016	172.35	172.94	172.05	172.91	2,360,683	+0.50(+0.29%)
Aug 02, 2016	173.26	173.39	171.60	172.41	4,687,773	-1.08(-0.62%)
Aug 01, 2016	173.73	174.06	173.08	173.49	2,422,589	-0.20(-0.12%)
Jul 29, 2016	173.12	173.97	172.85	173.69	2,017,751	+0.31(+0.18%)
Jul 28, 2016	173.00	173.63	172.55	173.38	1,075,309	+0.19(+0.11%)
Jul 27, 2016	173.70	173.74	172.44	173.19	2,432,540	-0.11(-0.07%)
Jul 26, 2016	173.18	173.66	172.55	173.31	1,612,604	-0.01(-0.01%)
Jul 25, 2016	173.53	173.59	172.72	173.31	1,345,384	-0.42(-0.24%)
Jul 22, 2016	173.11	173.78	172.84	173.73	1,926,368	+0.80(+0.46%)
Jul 21, 2016	173.51	173.72	172.55	172.93	5,174,275	-0.65(-0.38%)
Jul 20, 2016	173.38	173.83	172.93	173.59	1,258,216	+0.70(+0.40%)
Jul 19, 2016	172.69	172.91	172.47	172.89	1,151,117	-0.19(-0.11%)
Jul 18, 2016	172.70	173.22	172.49	173.08	1,326,005	+0.50(+0.29%)
Jul 15, 2016	173.38	173.38	172.19	172.58	2,692,181	-0.26(-0.15%)
Jul 14, 2016	173.08	173.27	172.48	172.84	4,234,939	+1.00(+0.58%)
Jul 13, 2016	172.30	172.30	171.43	171.84	3,175,073	-0.06(-0.04%)
Jul 12, 2016	171.56	172.17	171.34	171.90	2,703,339	+1.20(+0.70%)
Jul 11, 2016	170.50	171.19	170.32	170.70	4,119,767	+0.59(+0.35%)
Jul 08, 2016	168.76	170.27	167.56	170.11	2,350,370	+2.54(+1.52%)
Jul 07, 2016	167.83	168.44	166.85	167.56	1,956,142	-0.11(-0.07%)
Jul 06, 2016	166.22	167.77	165.57	167.68	2,521,658	+0.98(+0.59%)
Jul 05, 2016	167.11	167.19	166.10	166.69	2,561,538	-1.18(-0.70%)
Jul 01, 2016	167.42	167.87	167.87	167.87	2,490,751	+0.35(+0.21%)
Jun 30, 2016	165.71	167.55	165.19	167.52	4,385,154	+2.23(+1.35%)
Jun 29, 2016	163.81	165.48	163.74	165.29	4,758,917	+2.80(+1.72%)
Jun 28, 2016	161.13	162.50	160.83	162.49	5,135,302	+2.94(+1.85%)
Jun 27, 2016	161.29	161.29	158.86	159.54	8,857,958	-3.06(-1.88%)
Jun 24, 2016	162.99	165.44	162.12	162.60	11,829,579	-5.95(-3.53%)
Jun 23, 2016	167.80	168.60	167.34	168.56	2,959,840	+2.15(+1.29%)
Jun 22, 2016	166.87	167.53	166.28	166.40	2,576,771	-0.28(-0.17%)
Jun 21, 2016	166.60	167.04	166.17	166.68	2,093,226	+0.47(+0.29%)
Jun 20, 2016	167.00	167.60	166.13	166.21	1,374,704	+1.06(+0.64%)
Jun 17, 2016	165.71	165.73	164.54	165.15	1,961,319	-0.62(-0.37%)
Jun 16, 2016	164.43	165.93	163.54	165.77	3,164,482	+0.54(+0.33%)
Jun 15, 2016	165.87	166.48	165.09	165.23	1,834,258	-0.24(-0.15%)
Jun 14, 2016	165.50	166.03	164.60	165.47	2,365,127	-0.37(-0.22%)
Jun 13, 2016	166.54	167.35	165.75	165.84	2,673,010	-1.26(-0.75%)
Jun 10, 2016	167.44	167.75	166.61	167.09	2,228,771	-1.62(-0.96%)
Jun 09, 2016	168.26	168.84	168.03	168.72	1,754,490	-0.26(-0.15%)
Jun 08, 2016	168.54	169.07	168.43	168.97	1,200,490	+0.56(+0.33%)
Jun 07, 2016	168.29	168.92	168.26	168.42	1,788,664	+0.30(+0.18%)
Jun 06, 2016	167.63	168.46	167.48	168.12	1,357,826	+0.81(+0.48%)
Jun 03, 2016	167.25	167.60	166.16	167.31	2,187,655	-0.49(-0.29%)
Jun 02, 2016	166.90	167.80	166.44	167.80	1,846,837	+0.50(+0.30%)
Jun 01, 2016	166.41	167.43	166.19	167.29	2,738,970	+0.31(+0.19%)
May 31, 2016	167.52	167.61	166.41	166.98	3,253,868	-0.20(-0.12%)
May 27, 2016	166.68	167.18	167.18	167.18	1,139,924	+0.65(+0.39%)
May 26, 2016	166.63	166.82	166.24	166.53	1,412,840	+0.08(+0.05%)
May 25, 2016	165.97	166.88	165.96	166.45	2,313,816	+1.13(+0.68%)
May 24, 2016	164.02	165.65	163.98	165.32	2,289,499	+2.07(+1.27%)
May 23, 2016	163.46	163.72	163.06	163.25	1,631,998	-0.22(-0.13%)
May 20, 2016	163.02	163.95	162.96	163.47	1,831,887	+1.01(+0.62%)
May 19, 2016	162.31	162.69	161.28	162.45	2,070,891	-0.53(-0.32%)
May 18, 2016	162.61	164.08	161.98	162.98	2,239,093	-0.03(-0.02%)
May 17, 2016	164.21	164.47	162.46	163.01	3,836,423	-1.45(-0.88%)
May 16, 2016	163.03	164.92	162.98	164.46	1,239,744	+1.62(+1.00%)
May 13, 2016	164.00	164.53	162.57	162.84	1,912,962	-1.52(-0.92%)
May 12, 2016	164.90	165.03	163.35	164.35	2,056,343	+0.10(+0.06%)
May 11, 2016	165.39	165.71	164.25	164.26	3,142,621	-1.55(-0.94%)
May 10, 2016	164.44	165.83	164.38	165.81	1,177,361	+2.03(+1.24%)
May 09, 2016	163.52	164.14	163.35	163.78	1,795,953	+0.17(+0.11%)
May 06, 2016	162.36	163.67	162.18	163.61	1,788,889	+0.59(+0.36%)
May 05, 2016	163.54	163.82	162.67	163.02	1,858,208	-0.02(-0.01%)
May 04, 2016	163.03	163.72	162.58	163.03	2,397,329	-0.96(-0.59%)
May 03, 2016	164.29	164.48	163.29	164.00	2,708,661	-1.41(-0.85%)
May 02, 2016	164.61	165.60	164.21	165.41	1,889,636	+1.31(+0.80%)
Apr 29, 2016	164.45	164.76	163.09	164.10	3,211,947	-0.94(-0.57%)
Apr 28, 2016	165.84	166.86	164.65	165.04	1,820,215	-1.50(-0.90%)
Apr 27, 2016	165.83	166.89	165.47	166.54	2,273,675	+0.35(+0.21%)
Apr 26, 2016	166.27	166.65	165.77	166.19	1,977,233	+0.24(+0.15%)
Apr 25, 2016	165.71	165.96	165.08	165.95	2,730,339	-0.27(-0.16%)
Apr 22, 2016	165.91	166.46	165.38	166.22	2,149,173	+0.04(+0.03%)
Apr 21, 2016	167.12	167.22	165.97	166.17	2,091,893	-0.93(-0.56%)
Apr 20, 2016	167.03	167.75	166.56	167.10	1,887,355	+0.14(+0.08%)
Apr 19, 2016	166.82	167.19	166.20	166.96	1,883,319	+0.50(+0.30%)
Apr 18, 2016	164.77	166.46	164.65	166.46	2,704,275	+1.20(+0.72%)
Apr 15, 2016	165.47	165.51	164.97	165.26	2,374,990	-0.18(-0.11%)
Apr 14, 2016	165.51	165.91	165.13	165.44	3,706,956	-0.02(-0.01%)
Apr 13, 2016	164.67	165.51	164.53	165.46	2,273,683	+1.64(+1.00%)
Apr 12, 2016	162.43	164.07	162.03	163.82	1,834,652	+1.58(+0.97%)
Apr 11, 2016	163.27	163.90	162.20	162.25	1,562,685	-0.42(-0.26%)
Apr 08, 2016	163.31	163.71	162.17	162.67	2,356,664	+0.44(+0.27%)
Apr 07, 2016	163.19	163.48	161.53	162.23	3,038,729	-1.93(-1.18%)
Apr 06, 2016	162.51	164.24	162.25	164.16	2,145,618	+1.77(+1.09%)
Apr 05, 2016	162.82	163.22	162.18	162.39	2,003,511	-1.66(-1.01%)
Apr 04, 2016	164.55	164.69	163.76	164.06	1,452,296	-0.52(-0.32%)
Apr 01, 2016	162.52	164.74	162.26	164.58	3,426,649	+1.05(+0.64%)
Mar 31, 2016	163.78	164.16	163.32	163.53	3,468,224	-0.39(-0.24%)
Mar 30, 2016	164.06	164.53	163.55	163.92	2,200,403	+0.69(+0.42%)
Mar 29, 2016	161.30	163.23	160.99	163.23	1,850,501	+1.55(+0.96%)
Mar 28, 2016	161.97	162.12	161.24	161.68	1,465,888	+0.11(+0.07%)
Mar 24, 2016	160.66	161.57	161.57	161.57	2,161,775	-0.11(-0.07%)
Mar 23, 2016	162.33	162.49	161.47	161.68	1,883,343	-1.04(-0.64%)
Mar 22, 2016	162.08	163.22	161.92	162.72	1,754,546	-0.09(-0.05%)
Mar 21, 2016	162.33	162.99	162.10	162.81	1,770,456	+0.25(+0.15%)
Mar 18, 2016	162.47	162.85	162.09	162.56	3,041,167	+0.60(+0.37%)
Mar 17, 2016	160.81	162.38	160.45	161.96	2,246,185	+1.02(+0.63%)
Mar 16, 2016	159.48	161.25	159.46	160.94	3,130,755	+0.96(+0.60%)
Mar 15, 2016	159.33	159.98	159.08	159.98	1,536,366	-0.21(-0.13%)
Mar 14, 2016	159.93	160.61	159.65	160.19	1,637,807	-0.24(-0.15%)
Mar 11, 2016	159.21	160.46	159.12	160.43	2,586,414	+2.56(+1.62%)
Mar 10, 2016	158.19	159.06	156.16	157.87	2,422,300	+0.09(+0.05%)
Mar 09, 2016	157.73	158.05	157.01	157.78	1,903,071	+0.86(+0.55%)
Mar 08, 2016	157.71	158.14	156.81	156.92	3,923,939	-1.79(-1.13%)
Mar 07, 2016	157.73	159.06	157.64	158.71	3,998,658	+0.17(+0.11%)
Mar 04, 2016	158.25	159.29	157.47	158.53	3,270,299	+0.51(+0.32%)
Mar 03, 2016	157.23	158.06	156.74	158.02	3,653,069	+0.58(+0.37%)
Mar 02, 2016	156.44	157.46	156.06	157.45	4,450,764	+0.66(+0.42%)
Mar 01, 2016	154.27	156.78	153.83	156.78	3,525,252	+3.77(+2.46%)
Feb 29, 2016	154.36	155.23	153.01	153.01	3,623,644	-1.38(-0.89%)
Feb 26, 2016	155.44	155.58	154.19	154.39	2,968,596	-0.28(-0.18%)
Feb 25, 2016	153.29	154.68	152.54	154.68	2,951,520	+1.84(+1.20%)
Feb 24, 2016	150.78	153.07	149.75	152.84	3,013,855	+0.72(+0.47%)
Feb 23, 2016	153.48	153.71	152.01	152.12	2,405,918	-1.93(-1.25%)
Feb 22, 2016	153.36	154.19	153.30	154.06	3,017,555	+2.17(+1.43%)
Feb 19, 2016	151.20	151.99	150.66	151.88	1,317,971	-0.03(-0.02%)
Feb 18, 2016	152.86	152.87	151.65	151.92	1,908,310	-0.65(-0.42%)
Feb 17, 2016	151.24	152.90	151.07	152.56	2,625,776	+2.46(+1.64%)
Feb 16, 2016	149.41	150.10	148.41	150.10	2,736,980	+2.48(+1.68%)
Feb 12, 2016	146.25	147.63	147.63	147.63	2,087,012	+2.97(+2.05%)
Feb 11, 2016	144.28	145.54	143.24	144.66	3,984,776	-1.88(-1.28%)
Feb 10, 2016	147.45	148.93	146.40	146.54	2,263,921	-0.09(-0.06%)
Feb 09, 2016	145.08	147.83	144.89	146.64	2,736,660	+0.04(+0.03%)
Feb 08, 2016	146.90	147.18	144.59	146.59	3,943,815	-2.04(-1.38%)
Feb 05, 2016	150.99	151.12	148.07	148.64	2,749,922	-2.85(-1.88%)
Feb 04, 2016	150.91	152.43	150.29	151.49	4,129,517	+0.19(+0.13%)
Feb 03, 2016	151.36	151.66	148.00	151.29	4,487,533	+0.88(+0.59%)
Feb 02, 2016	151.70	151.90	149.92	150.41	5,913,582	-2.78(-1.81%)
Feb 01, 2016	152.35	153.88	151.74	153.19	4,545,269	-0.14(-0.09%)
Jan 29, 2016	150.39	153.33	150.16	153.33	5,162,250	+3.79(+2.53%)
Jan 28, 2016	150.21	150.40	148.07	149.54	3,033,438	+0.81(+0.55%)
Jan 27, 2016	150.00	151.49	147.94	148.73	4,107,076	-1.71(-1.14%)
Jan 26, 2016	149.10	150.66	148.71	150.44	2,624,188	+2.01(+1.35%)
Jan 25, 2016	150.18	150.38	148.22	148.43	3,195,668	-2.23(-1.48%)
Jan 22, 2016	150.12	150.84	149.39	150.66	3,026,587	+3.03(+2.05%)
Jan 21, 2016	147.33	149.35	146.07	147.64	3,481,843	+0.72(+0.49%)
Jan 20, 2016	146.29	148.27	143.16	146.92	9,942,932	-1.74(-1.17%)
Jan 19, 2016	150.27	150.35	147.27	148.66	6,797,084	+0.16(+0.11%)
Jan 15, 2016	147.68	148.50	148.50	148.50	9,375,269	-3.25(-2.14%)
Jan 14, 2016	149.91	152.84	148.42	151.75	5,890,686	+2.42(+1.62%)
Jan 13, 2016	153.92	154.10	148.99	149.33	4,782,231	-3.74(-2.45%)
Jan 12, 2016	153.33	153.86	151.18	153.07	3,475,397	+1.26(+0.83%)
Jan 11, 2016	152.72	152.96	150.15	151.81	5,194,924	+0.02(+0.01%)
Jan 08, 2016	154.38	154.87	151.52	151.79	8,528,991	-1.63(-1.06%)
Jan 07, 2016	154.54	156.13	153.12	153.43	5,740,424	-3.83(-2.44%)
Jan 06, 2016	156.94	158.19	156.30	157.26	3,193,166	-2.02(-1.27%)
Jan 05, 2016	159.21	159.68	158.23	159.27	3,341,537	+0.28(+0.18%)
Jan 04, 2016	158.52	159.00	157.07	158.99	4,861,368	-2.26(-1.40%)
Dec 31, 2015	162.28	161.25	161.25	161.25	2,776,655	-1.61(-0.99%)
Dec 30, 2015	163.87	163.89	162.75	162.86	2,939,713	-1.21(-0.74%)
Dec 29, 2015	163.41	164.34	163.33	164.07	2,036,939	+1.81(+1.12%)
Dec 28, 2015	162.04	162.33	161.31	162.26	3,093,238	-0.35(-0.22%)
Dec 24, 2015	162.77	162.61	162.61	162.61	1,357,259	-0.28(-0.17%)
Dec 23, 2015	161.96	162.98	161.80	162.90	2,637,843	+1.93(+1.20%)
Dec 22, 2015	160.32	161.22	159.41	160.97	2,808,970	+1.44(+0.90%)
Dec 21, 2015	159.36	159.65	158.26	159.52	2,514,070	+1.40(+0.88%)
Dec 18, 2015	160.31	160.42	158.12	158.12	5,284,355	-2.99(-1.86%)
Dec 17, 2015	163.91	163.92	161.06	161.12	3,610,110	-2.38(-1.46%)
Dec 16, 2015	162.31	163.85	160.96	163.50	7,416,520	+2.26(+1.40%)
Dec 15, 2015	161.00	162.04	160.82	161.24	4,430,633	+1.66(+1.04%)
Dec 14, 2015	158.91	159.57	157.19	159.57	3,171,841	+0.95(+0.60%)
Dec 11, 2015	159.88	160.48	158.43	158.62	3,596,870	-3.22(-1.99%)
Dec 10, 2015	161.64	163.08	161.30	161.85	4,754,008	+0.37(+0.23%)
Dec 09, 2015	162.17	164.06	160.53	161.48	5,248,056	-1.22(-0.75%)
Dec 08, 2015	162.28	163.54	161.79	162.70	2,007,734	-1.05(-0.64%)
Dec 07, 2015	164.54	164.54	162.91	163.74	2,044,221	-1.04(-0.63%)
Dec 04, 2015	162.06	165.09	161.93	164.78	3,382,793	+3.17(+1.96%)
Dec 03, 2015	164.26	164.43	160.98	161.61	3,177,180	-2.33(-1.42%)
Dec 02, 2015	165.65	165.88	163.72	163.94	2,331,909	-1.75(-1.06%)
Dec 01, 2015	164.69	165.76	164.45	165.69	2,114,159	+1.59(+0.97%)
Nov 30, 2015	165.03	165.04	163.99	164.10	1,808,669	-0.67(-0.41%)
Nov 27, 2015	164.71	164.97	164.21	164.77	1,043,089	+0.16(+0.10%)
Nov 25, 2015	164.77	164.61	164.61	164.61	884,768	-0.05(-0.03%)
Nov 24, 2015	163.47	164.97	163.08	164.66	1,832,227	+0.27(+0.16%)
Nov 23, 2015	164.55	165.10	163.96	164.39	1,525,470	-0.19(-0.11%)
Nov 20, 2015	164.65	165.21	164.21	164.58	1,536,579	+0.61(+0.37%)
Nov 19, 2015	164.04	164.37	163.70	163.97	2,513,119	-0.09(-0.05%)
Nov 18, 2015	161.99	164.22	161.98	164.06	3,333,618	+2.60(+1.61%)
Nov 17, 2015	161.95	162.75	161.07	161.46	2,192,296	-0.20(-0.12%)
Nov 16, 2015	159.07	161.68	158.95	161.66	1,967,410	+2.44(+1.54%)
Nov 13, 2015	160.66	160.89	159.14	159.21	3,759,666	-1.86(-1.16%)
Nov 12, 2015	162.38	162.76	161.02	161.07	2,862,558	-2.19(-1.34%)
Nov 11, 2015	164.20	164.26	163.26	163.26	1,299,966	-0.63(-0.38%)
Nov 10, 2015	163.15	164.00	162.85	163.89	1,466,404	+0.31(+0.19%)
Nov 09, 2015	164.55	164.65	162.71	163.58	2,481,374	-1.54(-0.94%)
Nov 06, 2015	164.87	165.35	163.89	165.12	2,533,606	-0.07(-0.04%)
Nov 05, 2015	165.49	165.88	164.39	165.19	2,548,201	-0.21(-0.12%)
Nov 04, 2015	166.16	166.27	164.88	165.40	2,083,564	-0.47(-0.28%)
Nov 03, 2015	165.10	166.41	164.88	165.87	4,571,473	+0.52(+0.32%)
Nov 02, 2015	163.77	165.58	163.66	165.35	2,802,596	+1.94(+1.19%)
Oct 30, 2015	164.49	164.64	163.41	163.41	2,345,807	-0.83(-0.51%)
Oct 29, 2015	163.82	164.52	163.69	164.24	2,074,612	-0.06(-0.04%)
Oct 28, 2015	162.79	164.30	162.12	164.30	2,626,081	+1.89(+1.16%)
Oct 27, 2015	162.14	162.72	161.77	162.41	1,682,080	-0.32(-0.19%)
Oct 26, 2015	163.02	163.03	162.40	162.73	1,341,616	-0.39(-0.24%)
Oct 23, 2015	162.93	163.47	162.19	163.12	1,894,236	+1.76(+1.09%)
Oct 22, 2015	159.51	161.54	159.47	161.36	1,747,255	+2.74(+1.73%)
Oct 21, 2015	160.18	160.19	158.52	158.61	1,815,578	-1.04(-0.65%)
Oct 20, 2015	159.51	160.24	159.24	159.65	1,342,475	-0.21(-0.13%)
Oct 19, 2015	159.21	159.87	158.91	159.86	896,661	+0.19(+0.12%)
Oct 16, 2015	159.43	159.79	158.75	159.67	1,447,497	+0.64(+0.40%)
Oct 15, 2015	157.27	159.06	156.94	159.03	2,941,644	+2.35(+1.50%)
Oct 14, 2015	157.31	157.89	156.40	156.68	1,380,752	-0.74(-0.47%)
Oct 13, 2015	157.76	158.91	157.26	157.41	1,192,094	-1.05(-0.67%)
Oct 12, 2015	158.37	158.58	157.94	158.47	1,032,160	+0.19(+0.12%)
Oct 09, 2015	158.35	158.71	157.71	158.28	1,925,381	+0.09(+0.05%)
Oct 08, 2015	156.44	158.45	156.14	158.19	3,626,246	+1.38(+0.88%)
Oct 07, 2015	156.41	157.09	155.25	156.81	1,975,261	+1.30(+0.84%)
Oct 06, 2015	155.96	156.42	154.86	155.51	1,545,576	-0.52(-0.34%)
Oct 05, 2015	154.47	156.22	154.35	156.03	2,389,633	+2.75(+1.80%)
Oct 02, 2015	149.21	153.28	148.65	153.28	2,690,521	+2.19(+1.45%)