U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	46.28	46.62	45.60	46.47	9,002,052	+1.29(+2.86%)
Sep 18, 2024	44.74	45.80	44.61	45.18	11,037,784	+0.50(+1.12%)
Sep 17, 2024	44.97	45.28	44.53	44.68	6,286,787	-0.01(-0.02%)
Sep 16, 2024	44.85	45.13	44.32	44.69	10,494,542	+0.07(+0.16%)
Sep 13, 2024	44.16	44.74	44.11	44.62	8,757,285	+0.77(+1.76%)
Sep 12, 2024	45.38	45.97	43.49	43.85	14,746,689	-0.90(-2.01%)
Sep 11, 2024	44.64	44.80	43.58	44.75	8,448,540	-0.28(-0.62%)
Sep 10, 2024	45.40	45.40	44.02	45.03	7,000,628	-0.23(-0.51%)
Sep 09, 2024	44.93	45.44	44.77	45.26	7,142,428	+0.77(+1.73%)
Sep 06, 2024	45.61	45.94	44.33	44.49	7,635,423	-1.05(-2.31%)
Sep 05, 2024	46.54	46.54	45.42	45.54	5,971,435	-0.52(-1.13%)
Sep 04, 2024	46.35	46.80	45.89	46.06	5,999,587	-0.33(-0.71%)
Sep 03, 2024	47.28	47.31	46.20	46.39	7,980,334	-0.84(-1.78%)
Aug 30, 2024	46.67	47.31	45.90	47.23	14,385,265	+0.70(+1.50%)
Aug 29, 2024	46.37	46.77	45.51	46.53	7,316,732	+0.40(+0.87%)
Aug 28, 2024	45.57	46.38	45.57	46.13	6,213,873	+0.40(+0.87%)
Aug 27, 2024	45.60	45.78	45.45	45.73	5,458,077	+0.11(+0.24%)
Aug 26, 2024	45.75	45.83	45.42	45.62	5,849,760	+0.23(+0.51%)
Aug 23, 2024	44.51	45.60	44.34	45.39	5,094,529	+1.20(+2.72%)
Aug 22, 2024	43.69	44.23	43.69	44.19	4,836,948	+0.49(+1.12%)
Aug 21, 2024	43.85	43.99	43.28	43.70	4,611,592	-0.04(-0.09%)
Aug 20, 2024	43.48	43.95	43.39	43.74	6,587,398	+0.08(+0.18%)
Aug 19, 2024	43.25	43.67	43.25	43.66	4,575,386	+0.47(+1.09%)
Aug 16, 2024	42.81	43.33	42.81	43.19	5,369,522	+0.38(+0.89%)
Aug 15, 2024	43.05	43.30	42.72	42.81	6,509,365	+0.47(+1.11%)
Aug 14, 2024	42.44	42.49	42.05	42.34	8,036,181	-0.06(-0.14%)
Aug 13, 2024	41.82	42.42	41.43	42.40	7,457,292	+0.93(+2.24%)
Aug 12, 2024	42.24	42.65	41.32	41.47	7,619,947	-0.60(-1.43%)
Aug 09, 2024	41.61	42.14	41.61	42.07	6,486,591	+0.31(+0.74%)
Aug 08, 2024	41.79	42.20	41.54	41.76	6,364,460	+0.37(+0.89%)
Aug 07, 2024	42.39	42.74	41.33	41.39	6,839,967	-0.28(-0.67%)
Aug 06, 2024	40.74	42.06	40.52	41.67	9,184,777	+0.87(+2.13%)
Aug 05, 2024	41.13	41.40	40.41	40.80	10,994,174	-1.55(-3.66%)
Aug 02, 2024	42.66	42.74	41.96	42.35	8,495,895	-1.13(-2.60%)
Aug 01, 2024	44.92	44.92	43.31	43.48	11,222,161	-1.40(-3.12%)
Jul 31, 2024	45.51	45.55	44.76	44.88	8,859,250	-0.59(-1.30%)
Jul 30, 2024	45.58	45.88	45.22	45.47	8,211,067	+0.10(+0.22%)
Jul 29, 2024	45.60	45.69	45.13	45.37	5,011,196	-0.09(-0.20%)
Jul 26, 2024	45.19	45.66	45.06	45.46	5,681,662	+0.37(+0.82%)
Jul 25, 2024	44.77	45.72	44.60	45.09	9,490,065	+0.32(+0.71%)
Jul 24, 2024	45.59	45.84	44.70	44.77	8,061,797	-0.78(-1.71%)
Jul 23, 2024	44.84	45.68	44.68	45.55	8,130,918	+0.51(+1.13%)
Jul 22, 2024	44.63	45.22	43.95	45.04	12,328,140	+0.28(+0.63%)
Jul 19, 2024	44.74	44.97	44.26	44.76	11,842,335	+0.35(+0.79%)
Jul 18, 2024	44.79	45.63	44.37	44.41	17,219,640	-0.85(-1.88%)
Jul 17, 2024	43.98	45.66	43.80	45.26	21,306,554	+1.97(+4.55%)
Jul 16, 2024	42.58	43.44	42.35	43.29	12,869,214	+0.94(+2.22%)
Jul 15, 2024	42.60	42.93	42.31	42.35	10,435,598	+0.25(+0.59%)
Jul 12, 2024	41.98	42.45	41.66	42.10	8,324,948	+0.17(+0.41%)
Jul 11, 2024	41.23	42.11	41.17	41.93	9,239,794	+1.13(+2.77%)
Jul 10, 2024	40.00	40.83	39.81	40.80	9,598,557	+0.93(+2.33%)
Jul 09, 2024	39.18	40.06	39.07	39.87	8,003,055	+0.41(+1.04%)
Jul 08, 2024	39.15	39.52	39.05	39.46	5,295,002	+0.42(+1.08%)
Jul 05, 2024	39.52	39.55	38.89	39.04	5,656,023	-0.47(-1.19%)
Jul 03, 2024	39.98	40.28	39.51	39.51	3,715,544	-0.46(-1.15%)
Jul 02, 2024	39.13	40.05	39.05	39.97	9,381,352	+0.73(+1.86%)
Jul 01, 2024	39.81	39.95	39.06	39.24	8,068,964	-0.46(-1.16%)
Jun 28, 2024	39.54	40.08	39.32	39.70	12,212,258	+0.51(+1.30%)
Jun 27, 2024	38.74	39.21	38.39	39.19	6,960,378	-0.03(-0.08%)
Jun 26, 2024	39.22	39.52	38.87	39.22	7,950,301	-0.31(-0.77%)
Jun 25, 2024	39.88	40.09	39.19	39.53	6,987,293	-0.52(-1.31%)
Jun 24, 2024	39.40	40.32	39.22	40.05	9,668,501	+0.84(+2.14%)
Jun 21, 2024	38.57	39.36	38.24	39.21	16,585,833	+0.41(+1.07%)
Jun 20, 2024	38.63	38.85	38.39	38.79	6,795,723	-0.01(-0.03%)
Jun 18, 2024	38.52	38.92	38.38	38.80	6,387,814	+0.20(+0.51%)
Jun 17, 2024	38.22	38.66	38.00	38.61	5,768,840	+0.26(+0.67%)
Jun 14, 2024	38.28	38.61	37.99	38.35	5,185,928	-0.42(-1.10%)
Jun 13, 2024	38.70	39.01	38.26	38.78	6,010,166	-0.02(-0.05%)
Jun 12, 2024	39.12	39.61	38.65	38.79	10,428,643	+0.82(+2.16%)
Jun 11, 2024	38.21	38.34	37.34	37.98	12,657,452	-0.30(-0.77%)
Jun 10, 2024	38.17	38.59	37.82	38.27	10,764,637	-0.27(-0.69%)
Jun 07, 2024	38.23	38.88	38.22	38.54	8,320,901	+0.00(+0.00%)
Jun 06, 2024	38.60	38.87	38.27	38.54	6,411,136	-0.06(-0.15%)
Jun 05, 2024	38.59	38.62	37.85	38.60	12,643,999	+0.12(+0.31%)
Jun 04, 2024	38.86	39.38	38.42	38.48	10,077,914	-0.76(-1.94%)
Jun 03, 2024	40.26	40.30	38.82	39.24	6,440,571	-0.81(-2.02%)
May 31, 2024	39.16	40.10	39.04	40.05	9,271,646	+1.16(+2.97%)
May 30, 2024	38.91	39.06	38.28	38.89	6,307,137	+0.34(+0.87%)
May 29, 2024	38.68	38.68	38.16	38.56	6,307,479	-0.72(-1.84%)
May 28, 2024	40.11	40.21	39.16	39.28	7,752,219	-0.75(-1.88%)
May 24, 2024	39.65	40.04	39.55	40.03	6,233,213	+0.50(+1.27%)
May 23, 2024	40.30	40.35	39.26	39.53	7,545,643	-0.74(-1.84%)
May 22, 2024	40.32	40.72	40.10	40.27	5,872,844	-0.41(-1.00%)
May 21, 2024	40.38	40.71	40.33	40.67	6,394,111	+0.29(+0.71%)
May 20, 2024	40.92	41.13	40.35	40.39	10,053,665	-0.53(-1.30%)
May 17, 2024	41.44	41.44	40.79	40.92	11,502,654	-0.22(-0.53%)
May 16, 2024	41.55	41.74	41.07	41.14	9,607,208	-0.56(-1.35%)
May 15, 2024	41.94	42.08	41.43	41.70	7,849,597	+0.27(+0.64%)
May 14, 2024	41.14	41.77	41.12	41.43	5,698,135	+0.45(+1.11%)
May 13, 2024	41.48	41.71	40.98	40.98	4,907,068	-0.36(-0.86%)
May 10, 2024	41.19	41.39	41.10	41.33	4,928,402	+0.31(+0.75%)
May 09, 2024	41.00	41.35	40.75	41.03	6,494,635	-0.15(-0.36%)
May 08, 2024	40.72	41.27	40.55	41.18	9,017,420	+0.11(+0.26%)
May 07, 2024	41.48	41.56	40.89	41.07	8,841,312	-0.24(-0.57%)
May 06, 2024	41.24	41.42	40.91	41.30	6,510,285	+0.41(+0.99%)
May 03, 2024	41.04	41.31	40.73	40.90	5,154,909	+0.43(+1.07%)
May 02, 2024	41.10	41.17	40.10	40.46	6,844,380	-0.08(-0.19%)
May 01, 2024	40.09	41.29	40.02	40.54	6,438,950	+0.41(+1.03%)
Apr 30, 2024	40.54	40.75	40.08	40.13	8,972,472	-0.65(-1.60%)
Apr 29, 2024	40.71	40.99	40.57	40.78	4,706,561	+0.17(+0.41%)
Apr 26, 2024	40.49	41.04	40.36	40.61	4,568,647	+0.13(+0.32%)
Apr 25, 2024	40.83	41.22	39.88	40.48	6,684,908	-0.61(-1.49%)
Apr 24, 2024	40.03	41.21	39.93	41.10	6,632,070	+0.63(+1.56%)
Apr 23, 2024	40.62	40.75	40.31	40.46	7,168,408	-0.08(-0.19%)
Apr 22, 2024	40.18	40.86	39.74	40.54	8,738,613	+0.59(+1.48%)
Apr 19, 2024	38.97	39.96	38.92	39.95	12,212,571	+1.00(+2.56%)
Apr 18, 2024	38.92	39.65	38.71	38.95	10,001,551	-0.08(-0.20%)
Apr 17, 2024	39.01	39.48	38.31	39.03	14,355,670	-1.46(-3.61%)
Apr 16, 2024	40.74	40.76	39.89	40.49	9,665,376	-0.43(-1.06%)
Apr 15, 2024	41.54	42.31	40.59	40.93	10,362,806	-0.14(-0.34%)
Apr 12, 2024	40.70	41.21	40.67	41.07	6,826,842	-0.34(-0.81%)
Apr 11, 2024	41.68	41.68	40.70	41.40	6,911,433	-0.11(-0.26%)
Apr 10, 2024	42.48	42.51	41.35	41.51	7,679,065	-1.89(-4.35%)
Apr 09, 2024	43.28	43.48	42.87	43.40	5,773,077	+0.22(+0.50%)
Apr 08, 2024	42.76	43.46	42.53	43.18	6,236,588	+0.68(+1.60%)
Apr 05, 2024	42.22	42.76	42.13	42.50	4,638,146	+0.11(+0.26%)
Apr 04, 2024	43.03	43.49	42.20	42.39	6,572,560	-0.19(-0.44%)
Apr 03, 2024	42.70	43.23	42.48	42.58	5,938,471	-0.12(-0.28%)
Apr 02, 2024	43.15	43.41	42.59	42.70	6,542,978	-0.71(-1.64%)
Apr 01, 2024	44.03	44.20	43.34	43.41	4,885,111	-0.74(-1.68%)
Mar 28, 2024	43.87	44.33	44.32	44.15	7,690,139	+0.69(+1.59%)
Mar 27, 2024	42.77	43.48	42.73	43.46	6,244,453	+0.95(+2.23%)
Mar 26, 2024	42.97	42.97	42.45	42.51	5,392,951	-0.02(-0.05%)
Mar 25, 2024	42.72	43.26	42.44	42.53	6,578,151	-0.04(-0.09%)
Mar 22, 2024	43.88	43.98	42.56	42.57	6,861,275	-0.84(-1.93%)
Mar 21, 2024	42.72	43.69	42.67	43.41	8,778,325	+0.97(+2.28%)
Mar 20, 2024	40.94	42.65	40.91	42.44	8,188,981	+1.21(+2.94%)
Mar 19, 2024	41.41	41.65	41.10	41.23	6,226,008	-0.24(-0.59%)
Mar 18, 2024	41.47	41.49	40.71	41.47	8,364,274	+0.38(+0.93%)
Mar 15, 2024	40.95	41.78	40.95	41.09	33,380,436	-0.26(-0.64%)
Mar 14, 2024	42.08	42.53	41.10	41.36	7,640,265	-1.09(-2.58%)
Mar 13, 2024	42.21	43.04	42.21	42.45	5,895,124	+0.25(+0.60%)
Mar 12, 2024	42.37	42.61	42.08	42.20	6,082,708	-0.30(-0.71%)
Mar 11, 2024	42.16	42.75	42.02	42.50	8,444,001	+0.25(+0.60%)
Mar 08, 2024	42.74	42.79	42.16	42.24	6,838,705	-0.08(-0.18%)
Mar 07, 2024	42.43	42.73	42.05	42.32	7,705,259	+0.24(+0.58%)
Mar 06, 2024	42.05	42.26	41.13	42.08	10,779,336	-0.16(-0.37%)
Mar 05, 2024	41.51	42.74	41.51	42.24	9,751,883	+0.54(+1.29%)
Mar 04, 2024	41.42	42.47	41.14	41.70	10,750,734	+1.25(+3.09%)
Mar 01, 2024	40.63	40.92	39.97	40.45	9,113,305	-0.53(-1.29%)
Feb 29, 2024	40.76	41.19	40.51	40.98	9,216,612	+0.72(+1.80%)
Feb 28, 2024	40.14	40.58	39.89	40.25	6,930,841	-0.15(-0.36%)
Feb 27, 2024	40.28	40.88	40.11	40.40	6,653,590	+0.52(+1.30%)
Feb 26, 2024	40.15	40.46	39.70	39.88	6,301,885	-0.51(-1.26%)
Feb 23, 2024	40.40	40.70	40.13	40.39	6,579,642	+0.01(+0.02%)
Feb 22, 2024	40.38	41.05	40.12	40.38	11,264,205	+0.52(+1.30%)
Feb 21, 2024	40.00	40.10	39.38	39.86	8,511,901	-0.31(-0.78%)
Feb 20, 2024	40.15	40.57	39.95	40.17	7,504,559	-0.34(-0.84%)
Feb 16, 2024	40.18	40.84	39.86	40.52	7,462,586	-0.06(-0.14%)
Feb 15, 2024	39.90	40.74	39.81	40.58	7,232,924	+1.03(+2.59%)
Feb 14, 2024	39.51	39.74	39.14	39.55	6,045,922	+0.56(+1.43%)
Feb 13, 2024	39.29	39.53	38.48	38.99	9,324,568	-1.11(-2.78%)
Feb 12, 2024	39.29	40.46	39.20	40.11	10,550,327	+0.87(+2.21%)
Feb 09, 2024	39.35	39.44	38.84	39.24	10,941,628	-0.19(-0.47%)
Feb 08, 2024	38.77	39.48	38.46	39.42	7,784,346	+0.45(+1.15%)
Feb 07, 2024	39.30	39.37	37.95	38.97	12,548,420	-0.19(-0.47%)
Feb 06, 2024	39.11	39.56	38.98	39.16	8,938,154	+0.00(+0.00%)
Feb 05, 2024	39.49	39.54	38.98	39.16	9,092,121	-0.72(-1.81%)
Feb 02, 2024	39.55	40.15	39.13	39.88	11,540,216	-0.05(-0.12%)
Feb 01, 2024	40.60	40.71	39.03	39.93	16,386,018	-0.63(-1.56%)
Jan 31, 2024	41.46	41.98	40.42	40.57	13,336,919	-1.76(-4.15%)
Jan 30, 2024	41.86	42.38	41.68	42.32	8,248,869	+0.38(+0.91%)
Jan 29, 2024	41.62	41.96	41.34	41.94	7,655,370	+0.30(+0.73%)
Jan 26, 2024	41.62	42.00	41.30	41.64	7,416,548	-0.17(-0.40%)
Jan 25, 2024	41.97	42.05	41.22	41.81	8,369,593	+0.32(+0.78%)
Jan 24, 2024	41.39	41.97	41.25	41.48	11,465,408	+0.50(+1.22%)
Jan 23, 2024	40.99	41.15	40.34	40.99	7,628,090	+0.19(+0.45%)
Jan 22, 2024	41.11	41.36	40.37	40.80	10,603,334	-0.22(-0.55%)
Jan 19, 2024	39.34	41.06	39.04	41.02	14,743,708	+1.82(+4.63%)
Jan 18, 2024	39.93	40.04	38.13	39.21	15,610,381	-0.65(-1.64%)
Jan 17, 2024	40.38	40.76	39.21	39.86	14,917,037	-0.55(-1.35%)
Jan 16, 2024	40.69	40.76	40.00	40.41	14,738,649	-0.75(-1.83%)
Jan 12, 2024	41.86	42.10	40.72	41.16	9,722,101	-0.65(-1.56%)
Jan 11, 2024	42.28	42.28	41.06	41.82	10,258,066	-0.57(-1.34%)
Jan 10, 2024	42.29	42.42	41.89	42.38	8,075,412	-0.06(-0.14%)
Jan 09, 2024	42.35	42.84	42.18	42.44	5,256,243	-0.49(-1.14%)
Jan 08, 2024	42.59	43.01	42.18	42.93	6,614,484	+0.15(+0.34%)
Jan 05, 2024	41.94	43.29	41.93	42.78	7,799,871	+0.59(+1.39%)
Jan 04, 2024	41.93	42.58	41.80	42.20	7,365,465	+0.45(+1.08%)
Jan 03, 2024	42.36	42.39	41.61	41.75	7,304,593	-1.13(-2.64%)
Jan 02, 2024	42.11	42.99	41.88	42.88	9,266,339	+0.62(+1.46%)
Dec 29, 2023	42.50	42.78	42.22	42.26	6,595,800	-0.34(-0.80%)
Dec 28, 2023	42.41	42.72	42.25	42.61	5,296,273	+0.18(+0.41%)
Dec 27, 2023	42.44	42.70	42.22	42.43	5,262,735	-0.13(-0.29%)
Dec 26, 2023	42.12	42.71	41.93	42.56	5,530,763	+0.54(+1.29%)
Dec 22, 2023	41.86	42.31	41.72	42.02	7,144,567	+0.19(+0.46%)
Dec 21, 2023	41.41	41.96	41.27	41.82	8,423,611	+0.82(+2.00%)
Dec 20, 2023	42.23	42.48	40.70	41.00	16,007,558	-1.69(-3.96%)
Dec 19, 2023	42.61	43.04	42.31	42.69	8,915,180	+0.15(+0.36%)
Dec 18, 2023	43.74	43.74	42.52	42.54	10,022,552	-0.93(-2.13%)
Dec 15, 2023	43.18	43.92	42.90	43.46	26,895,798	-0.31(-0.71%)
Dec 14, 2023	42.38	44.27	42.13	43.77	29,239,724	+2.74(+6.68%)
Dec 13, 2023	39.13	41.11	38.97	41.03	15,668,749	+1.97(+5.04%)
Dec 12, 2023	39.00	39.17	38.75	39.06	9,132,484	-0.08(-0.20%)
Dec 11, 2023	38.91	39.26	38.63	39.14	11,307,277	+0.10(+0.25%)
Dec 08, 2023	38.41	39.21	38.24	39.04	9,822,523	+0.68(+1.76%)
Dec 07, 2023	37.97	38.53	37.77	38.37	8,374,092	+0.63(+1.66%)
Dec 06, 2023	38.34	39.02	37.72	37.74	9,084,959	-0.31(-0.81%)
Dec 05, 2023	37.91	38.30	37.71	38.05	9,539,687	-0.09(-0.23%)
Dec 04, 2023	37.86	38.57	37.86	38.13	10,486,018	+0.11(+0.28%)
Dec 01, 2023	36.60	38.15	36.54	38.03	10,484,508	+1.22(+3.31%)
Nov 30, 2023	36.69	36.97	36.38	36.81	10,649,190	+0.32(+0.87%)
Nov 29, 2023	36.07	36.80	35.98	36.49	8,048,316	+0.72(+2.03%)
Nov 28, 2023	35.41	35.86	35.24	35.77	10,009,829	+0.24(+0.68%)
Nov 27, 2023	35.56	35.75	35.33	35.53	6,183,038	-0.40(-1.10%)
Nov 24, 2023	35.54	36.08	35.41	35.92	2,896,271	+0.36(+1.00%)
Nov 22, 2023	35.99	36.10	35.46	35.56	6,982,455	-0.17(-0.49%)
Nov 21, 2023	35.93	36.28	35.72	35.74	6,265,858	-0.60(-1.65%)
Nov 20, 2023	36.24	36.55	35.95	36.34	6,495,230	-0.01(-0.03%)
Nov 17, 2023	36.37	36.49	36.08	36.35	9,233,332	+0.31(+0.86%)
Nov 16, 2023	35.78	36.10	35.49	36.04	10,581,377	+0.14(+0.38%)
Nov 15, 2023	34.97	36.04	34.97	35.90	13,123,491	+0.99(+2.85%)
Nov 14, 2023	33.99	35.32	33.82	34.91	12,262,877	+2.08(+6.32%)
Nov 13, 2023	32.86	33.07	32.46	32.83	5,978,157	-0.19(-0.58%)
Nov 10, 2023	33.01	33.11	32.54	33.02	6,150,795	+0.28(+0.86%)
Nov 09, 2023	33.55	33.68	32.64	32.74	7,426,987	-0.58(-1.74%)
Nov 08, 2023	33.65	33.71	33.20	33.32	7,204,398	-0.29(-0.86%)
Nov 07, 2023	33.88	33.95	33.46	33.61	8,739,743	-0.44(-1.30%)
Nov 06, 2023	34.43	34.61	33.83	34.06	7,892,846	-0.21(-0.62%)
Nov 03, 2023	34.10	34.63	33.95	34.27	13,566,824	+1.11(+3.35%)
Nov 02, 2023	31.32	33.16	31.28	33.16	16,136,523	+2.39(+7.78%)
Nov 01, 2023	30.78	30.97	30.33	30.77	15,405,959	-0.02(-0.06%)
Oct 31, 2023	30.37	30.79	29.82	30.78	13,029,853	+0.55(+1.82%)
Oct 30, 2023	29.90	30.25	29.54	30.23	9,996,412	+0.65(+2.19%)
Oct 27, 2023	30.22	30.53	29.42	29.59	11,297,524	-1.09(-3.56%)
Oct 26, 2023	30.26	31.18	30.17	30.68	16,524,254	+0.46(+1.53%)
Oct 25, 2023	30.01	30.49	29.62	30.21	14,078,160	-0.10(-0.32%)
Oct 24, 2023	30.33	30.50	29.72	30.31	15,611,466	+0.13(+0.42%)
Oct 23, 2023	30.13	30.67	29.61	30.19	15,463,313	+0.32(+1.07%)
Oct 20, 2023	31.50	31.70	29.73	29.87	19,766,938	-1.76(-5.56%)
Oct 19, 2023	32.18	32.65	31.60	31.62	15,642,877	-0.60(-1.86%)
Oct 18, 2023	33.47	34.09	32.14	32.22	25,848,074	-1.47(-4.36%)
Oct 17, 2023	31.34	34.97	31.31	33.69	38,034,580	+2.19(+6.96%)
Oct 16, 2023	31.46	31.64	30.85	31.50	11,814,841	+0.43(+1.40%)
Oct 13, 2023	31.41	31.76	30.79	31.06	11,332,814	-0.09(-0.28%)
Oct 12, 2023	31.42	31.63	30.83	31.15	10,651,732	-0.24(-0.77%)
Oct 11, 2023	31.47	31.96	31.20	31.39	8,134,558	-0.08(-0.25%)
Oct 10, 2023	31.36	31.82	31.22	31.47	10,467,661	+0.56(+1.81%)
Oct 09, 2023	30.50	31.05	30.37	30.91	8,040,845	+0.14(+0.47%)
Oct 06, 2023	30.46	31.08	30.03	30.77	9,764,033	-0.01(-0.03%)
Oct 05, 2023	29.93	30.82	29.58	30.78	10,947,082	+0.61(+2.02%)
Oct 04, 2023	30.32	30.46	29.82	30.17	13,884,829	-0.10(-0.32%)
Oct 03, 2023	30.79	30.83	30.13	30.26	10,666,406	-0.77(-2.49%)