SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.42	16.43	16.16	16.33	48,628	+0.15(+0.92%)
Sep 29, 2011	16.28	16.28	16.14	16.18	16,168	+0.08(+0.50%)
Sep 28, 2011	16.13	16.13	15.99	16.10	24,350	-0.08(-0.50%)
Sep 27, 2011	16.13	16.18	16.06	16.18	296,863	-0.12(-0.73%)
Sep 26, 2011	16.32	16.37	16.15	16.30	15,365	-0.04(-0.23%)
Sep 23, 2011	16.61	16.61	16.28	16.34	30,829	-0.37(-2.22%)
Sep 22, 2011	16.90	16.90	16.42	16.71	53,438	+0.18(+1.11%)
Sep 21, 2011	16.29	16.55	16.13	16.53	147,853	+0.31(+1.94%)
Sep 20, 2011	16.24	16.28	16.15	16.21	6,344	-0.01(-0.05%)
Sep 19, 2011	16.25	16.26	16.16	16.22	21,063	+0.14(+0.87%)
Sep 16, 2011	16.04	16.09	16.04	16.08	5,037	+0.03(+0.19%)
Sep 15, 2011	15.99	16.14	15.95	16.05	7,935	-0.13(-0.81%)
Sep 14, 2011	15.98	16.19	15.98	16.18	4,758	+0.05(+0.32%)
Sep 13, 2011	16.26	16.35	15.99	16.13	9,634	-0.06(-0.37%)
Sep 12, 2011	16.26	16.27	16.18	16.19	12,174	-0.12(-0.76%)
Sep 09, 2011	16.25	16.34	16.15	16.32	92,530	+0.06(+0.37%)
Sep 08, 2011	16.38	16.38	16.22	16.26	13,137	+0.10(+0.61%)
Sep 07, 2011	16.26	16.26	16.12	16.16	11,852	-0.15(-0.91%)
Sep 06, 2011	16.49	16.49	16.31	16.31	7,265	+0.14(+0.84%)
Sep 02, 2011	16.31	16.31	16.00	16.17	15,673	+0.25(+1.58%)
Sep 01, 2011	15.93	15.93	15.81	15.92	59,421	-0.03(-0.19%)
Aug 31, 2011	16.09	16.17	15.95	15.95	38,287	-0.18(-1.11%)
Aug 30, 2011	16.01	16.15	16.01	16.13	21,705	+0.17(+1.07%)
Aug 29, 2011	15.81	15.96	15.81	15.96	9,843	-0.03(-0.19%)
Aug 26, 2011	16.02	16.04	15.87	15.99	5,989	+0.11(+0.67%)
Aug 25, 2011	15.91	15.93	15.77	15.88	8,036	+0.11(+0.70%)
Aug 24, 2011	16.01	16.02	15.77	15.77	4,530	-0.40(-2.50%)
Aug 23, 2011	16.30	16.38	15.75	16.18	117,038	-0.20(-1.22%)
Aug 22, 2011	16.47	16.49	16.36	16.38	11,044	-0.11(-0.65%)
Aug 19, 2011	16.47	16.49	16.41	16.48	37,794	+0.06(+0.34%)
Aug 18, 2011	16.59	16.60	16.15	16.43	19,498	+0.04(+0.23%)
Aug 17, 2011	16.24	16.43	16.17	16.39	14,296	+0.21(+1.29%)
Aug 16, 2011	16.02	16.24	16.01	16.18	27,577	+0.11(+0.66%)
Aug 15, 2011	16.07	16.13	15.96	16.07	8,398	-0.10(-0.63%)
Aug 12, 2011	16.04	16.32	15.98	16.18	67,159	+0.26(+1.66%)
Aug 11, 2011	16.11	16.30	15.91	15.91	199,711	-0.56(-3.41%)
Aug 10, 2011	16.53	16.60	16.37	16.47	31,447	-0.02(-0.10%)
Aug 09, 2011	16.05	16.76	16.05	16.49	11,974	+0.64(+4.05%)
Aug 08, 2011	16.05	16.15	15.16	15.85	45,992	-0.37(-2.31%)
Aug 05, 2011	16.32	16.50	16.05	16.22	37,486	-0.38(-2.28%)
Aug 04, 2011	16.44	16.60	16.44	16.60	26,446	+0.25(+1.54%)
Aug 03, 2011	16.29	16.47	16.27	16.35	16,627	+0.13(+0.81%)
Aug 02, 2011	16.16	16.30	16.14	16.22	10,745	+0.17(+1.06%)
Aug 01, 2011	15.96	16.08	15.92	16.05	140,529	+0.10(+0.61%)
Jul 29, 2011	15.61	15.95	15.61	15.95	411,267	+0.43(+2.77%)
Jul 28, 2011	15.56	15.60	15.52	15.52	6,438	+0.06(+0.39%)
Jul 27, 2011	15.39	15.48	15.39	15.46	6,104	-0.01(-0.06%)
Jul 26, 2011	15.47	15.48	15.46	15.47	3,451	+0.00(+0.00%)
Jul 25, 2011	15.43	15.49	15.35	15.47	24,038	-0.03(-0.19%)
Jul 22, 2011	15.50	15.50	15.50	15.50	4,556	+0.03(+0.19%)
Jul 21, 2011	15.44	15.47	15.42	15.47	3,353	-0.08(-0.49%)
Jul 20, 2011	15.55	15.67	15.44	15.55	20,978	-0.08(-0.49%)
Jul 19, 2011	15.31	15.68	15.31	15.62	36,043	+0.24(+1.57%)
Jul 18, 2011	15.45	15.45	15.38	15.38	3,249	-0.05(-0.35%)
Jul 15, 2011	15.44	15.44	15.41	15.44	9,925	-0.10(-0.64%)
Jul 14, 2011	15.59	15.62	15.53	15.54	8,123	-0.11(-0.71%)
Jul 13, 2011	15.59	15.69	15.53	15.65	5,190	+0.05(+0.34%)
Jul 12, 2011	15.57	15.64	15.49	15.59	35,263	+0.03(+0.16%)
Jul 11, 2011	15.51	15.57	15.46	15.57	13,588	+0.13(+0.85%)
Jul 08, 2011	15.36	15.44	15.34	15.44	6,703	+0.13(+0.86%)
Jul 07, 2011	15.27	15.32	15.25	15.30	11,563	+0.03(+0.17%)
Jul 06, 2011	15.20	15.28	15.18	15.28	8,174	+0.04(+0.24%)
Jul 05, 2011	15.29	15.29	15.20	15.24	8,250	+0.05(+0.32%)
Jul 01, 2011	15.19	15.19	15.13	15.19	3,914	-0.04(-0.28%)
Jun 30, 2011	15.20	15.24	15.09	15.24	6,313	+0.10(+0.65%)
Jun 29, 2011	15.20	15.27	15.12	15.14	8,297	-0.09(-0.61%)
Jun 28, 2011	15.32	15.32	15.23	15.23	3,393	-0.04(-0.28%)
Jun 27, 2011	15.46	15.46	15.27	15.27	6,750	-0.23(-1.48%)
Jun 24, 2011	15.51	15.61	15.47	15.50	45,922	-0.02(-0.13%)
Jun 23, 2011	15.49	15.53	15.49	15.52	7,162	+0.05(+0.29%)
Jun 22, 2011	15.48	15.75	15.48	15.48	17,729	+0.01(+0.08%)
Jun 21, 2011	15.40	15.47	15.40	15.47	7,972	-0.03(-0.16%)
Jun 20, 2011	15.48	15.49	15.48	15.49	21,935	-0.06(-0.36%)
Jun 17, 2011	15.54	15.58	15.54	15.55	2,474	-0.03(-0.19%)
Jun 16, 2011	15.59	15.63	15.57	15.58	2,333	+0.06(+0.37%)
Jun 15, 2011	15.42	15.52	15.37	15.52	3,517	+0.11(+0.73%)
Jun 14, 2011	15.42	15.47	15.41	15.41	6,821	-0.16(-1.03%)
Jun 13, 2011	15.55	15.57	15.50	15.57	31,353	+0.01(+0.08%)
Jun 10, 2011	15.58	15.68	15.55	15.55	8,567	+0.04(+0.24%)
Jun 09, 2011	15.64	15.64	15.52	15.52	10,545	-0.04(-0.24%)
Jun 08, 2011	15.62	15.62	15.51	15.55	35,098	+0.01(+0.05%)
Jun 07, 2011	15.42	15.55	15.42	15.55	6,647	+0.06(+0.41%)
Jun 06, 2011	15.48	15.48	15.38	15.48	6,248	-0.06(-0.38%)
Jun 03, 2011	15.49	15.57	15.49	15.54	2,507	-0.05(-0.30%)
May 24, 2011	15.65	15.68	15.56	15.59	2,403	-0.07(-0.45%)
May 23, 2011	15.66	15.70	15.61	15.66	6,085	+0.14(+0.89%)
May 20, 2011	15.55	15.55	15.52	15.52	1,781	-0.11(-0.68%)
May 19, 2011	15.53	15.63	15.53	15.63	16,077	+0.04(+0.27%)
May 18, 2011	15.73	15.73	15.58	15.58	39,314	-0.17(-1.08%)
May 17, 2011	15.65	15.75	15.62	15.75	25,647	+0.11(+0.73%)
May 16, 2011	15.43	15.66	15.43	15.64	295,582	+0.30(+1.99%)
May 13, 2011	15.32	15.33	15.32	15.33	3,515	-0.02(-0.13%)
May 12, 2011	15.39	15.39	15.35	15.35	1,818	+0.01(+0.06%)
May 11, 2011	15.26	15.37	15.26	15.35	1,661	-0.05(-0.33%)
May 10, 2011	15.44	15.44	15.40	15.40	1,099	-0.05(-0.33%)
May 09, 2011	15.45	15.45	15.45	15.45	2,232	+0.00(+0.00%)
May 06, 2011	15.48	15.48	15.45	15.45	1,879	+0.00(+0.00%)
May 05, 2011	15.36	15.45	15.36	15.45	6,877	+0.03(+0.19%)
May 04, 2011	15.41	15.43	15.41	15.42	3,588	+0.17(+1.09%)
May 03, 2011	15.35	15.36	15.22	15.25	8,377	+0.03(+0.22%)
May 02, 2011	15.22	15.22	15.22	15.22	8,908	-0.06(-0.38%)
Apr 29, 2011	15.21	15.29	15.18	15.28	11,100	+0.09(+0.57%)
Apr 28, 2011	15.14	15.19	15.13	15.19	2,046	-0.00(-0.01%)
Apr 27, 2011	15.22	15.23	15.19	15.19	91,841	+0.01(+0.05%)
Apr 26, 2011	15.18	15.21	15.12	15.18	35,333	+0.06(+0.39%)
Apr 25, 2011	15.12	15.12	15.08	15.12	8,713	-0.02(-0.11%)
Apr 21, 2011	15.09	15.19	15.09	15.14	10,245	+0.07(+0.48%)
Apr 20, 2011	15.19	15.23	15.07	15.07	7,596	-0.06(-0.42%)
Apr 19, 2011	15.09	15.13	15.09	15.13	4,795	+0.04(+0.27%)
Apr 18, 2011	15.00	15.09	14.92	15.09	3,931	+0.07(+0.50%)
Apr 15, 2011	14.98	15.02	14.97	15.02	11,730	+0.06(+0.42%)
Apr 14, 2011	14.95	14.95	14.95	14.95	690	+0.06(+0.40%)
Apr 12, 2011	14.89	14.89	14.89	14.89	0	+0.11(+0.76%)
Apr 11, 2011	14.74	14.82	14.73	14.78	7,972	-0.07(-0.49%)
Apr 08, 2011	14.83	14.86	14.76	14.86	2,206	+0.01(+0.09%)
Apr 07, 2011	14.86	14.86	14.80	14.84	3,477	-0.06(-0.41%)
Apr 06, 2011	14.96	14.97	14.82	14.90	13,008	-0.01(-0.08%)
Apr 05, 2011	15.01	15.01	14.92	14.92	2,114	-0.15(-0.99%)
Apr 04, 2011	15.05	15.07	15.05	15.07	7,286	+0.09(+0.60%)
Apr 01, 2011	14.88	14.98	14.86	14.98	2,300	+0.04(+0.27%)
Mar 31, 2011	14.98	15.00	14.94	14.94	53,399	-0.03(-0.19%)
Mar 30, 2011	14.89	14.98	14.87	14.96	50,156	+0.07(+0.46%)
Mar 29, 2011	14.89	14.89	14.89	14.89	281	-0.04(-0.25%)
Mar 28, 2011	14.91	14.97	14.90	14.93	12,982	-0.04(-0.26%)
Mar 25, 2011	15.00	15.00	14.97	14.97	11,739	-0.07(-0.48%)
Mar 24, 2011	15.04	15.04	15.04	15.04	18,093	-0.03(-0.17%)
Mar 23, 2011	15.09	15.12	15.05	15.07	19,733	+0.03(+0.17%)
Mar 22, 2011	15.07	15.08	14.90	15.04	7,131	+0.02(+0.14%)
Mar 21, 2011	15.02	15.02	15.02	15.02	2,937	-0.09(-0.58%)
Mar 18, 2011	15.05	15.11	15.04	15.11	3,895	+0.05(+0.32%)
Mar 17, 2011	15.08	15.09	15.06	15.06	2,702	+0.00(+0.03%)
Mar 16, 2011	15.11	15.18	15.06	15.06	3,233	+0.08(+0.51%)
Mar 15, 2011	15.04	15.04	14.93	14.98	8,139	+0.05(+0.34%)
Mar 14, 2011	14.93	14.93	14.93	14.93	740	-0.04(-0.28%)
Mar 11, 2011	14.92	14.97	14.92	14.97	1,337	+0.14(+0.92%)
Mar 10, 2011	14.93	14.93	14.84	14.84	7,843	+0.03(+0.20%)
Mar 09, 2011	14.78	14.81	14.78	14.81	3,021	+0.06(+0.43%)
Mar 08, 2011	14.80	14.80	14.74	14.74	4,770	-0.11(-0.72%)
Mar 07, 2011	14.82	14.89	14.75	14.85	32,250	-0.02(-0.15%)
Mar 04, 2011	14.85	14.87	14.85	14.87	17,799	+0.08(+0.56%)
Mar 03, 2011	14.85	14.85	14.79	14.79	860	-0.09(-0.57%)
Mar 02, 2011	14.94	14.95	14.87	14.87	14,895	-0.12(-0.82%)
Mar 01, 2011	14.92	15.00	14.92	15.00	35,145	-0.09(-0.56%)
Feb 28, 2011	15.03	15.12	15.03	15.08	12,916	+0.04(+0.25%)
Feb 25, 2011	15.03	15.04	14.96	15.04	4,488	+0.11(+0.75%)
Feb 24, 2011	14.95	14.95	14.91	14.93	1,799	+0.05(+0.37%)
Feb 23, 2011	14.89	14.94	14.87	14.88	1,781	+0.03(+0.20%)
Feb 22, 2011	14.76	14.89	14.76	14.85	48,880	+0.08(+0.55%)
Feb 18, 2011	14.78	14.79	14.74	14.77	5,467	-0.02(-0.11%)
Feb 17, 2011	14.85	14.87	14.78	14.78	74,046	+0.02(+0.14%)
Feb 16, 2011	14.85	14.85	14.76	14.76	15,466	-0.04(-0.27%)
Feb 15, 2011	14.78	14.81	14.78	14.80	1,280	-0.01(-0.05%)
Feb 14, 2011	14.77	14.83	14.76	14.81	3,642	+0.08(+0.55%)
Feb 11, 2011	14.71	14.73	14.61	14.73	46,709	+0.01(+0.09%)
Feb 10, 2011	14.69	14.72	14.67	14.72	23,838	+0.01(+0.06%)
Feb 09, 2011	14.69	14.71	14.68	14.71	15,715	+0.03(+0.17%)
Feb 08, 2011	14.72	14.75	14.68	14.68	6,581	-0.07(-0.49%)
Feb 07, 2011	14.64	14.75	14.62	14.75	3,663	+0.09(+0.58%)
Feb 04, 2011	14.72	14.72	14.61	14.67	4,817	-0.07(-0.49%)
Feb 03, 2011	14.78	14.78	14.74	14.74	4,570	-0.00(-0.03%)
Feb 02, 2011	14.84	14.84	14.73	14.75	19,298	-0.06(-0.40%)
Feb 01, 2011	14.78	14.81	14.78	14.81	6,264	-0.08(-0.54%)
Jan 31, 2011	14.92	14.95	14.89	14.89	2,561	-0.07(-0.46%)
Jan 28, 2011	14.91	15.00	14.91	14.95	10,583	+0.08(+0.51%)
Jan 27, 2011	14.88	14.88	14.86	14.88	8,142	-0.09(-0.57%)
Jan 26, 2011	15.08	15.08	14.96	14.96	2,453	-0.14(-0.93%)
Jan 25, 2011	14.97	15.10	14.94	15.10	8,207	+0.11(+0.75%)
Jan 24, 2011	15.03	15.03	14.98	14.99	4,998	+0.07(+0.47%)
Jan 21, 2011	14.88	14.92	14.88	14.92	2,225	+0.05(+0.32%)
Jan 20, 2011	14.90	14.90	14.87	14.87	6,696	-0.13(-0.88%)
Jan 19, 2011	14.98	15.02	14.97	15.01	5,331	+0.07(+0.50%)
Jan 18, 2011	14.97	14.98	14.89	14.93	27,617	-0.14(-0.92%)
Jan 14, 2011	15.07	15.07	15.05	15.07	5,818	+0.08(+0.51%)
Jan 13, 2011	15.00	15.00	14.99	14.99	935	-0.06(-0.39%)
Jan 12, 2011	15.00	15.05	15.00	15.05	2,182	+0.04(+0.26%)
Jan 11, 2011	14.99	15.03	14.96	15.01	4,227	-0.02(-0.11%)
Jan 10, 2011	15.03	15.07	15.03	15.03	1,994	+0.00(+0.02%)
Jan 07, 2011	14.90	15.04	14.90	15.03	23,547	+0.10(+0.67%)
Jan 06, 2011	14.97	14.97	14.93	14.93	2,864	+0.03(+0.23%)
Jan 05, 2011	14.99	15.04	14.87	14.89	36,193	-0.26(-1.69%)
Jan 04, 2011	15.15	15.16	15.10	15.15	3,353	-0.03(-0.17%)
Jan 03, 2011	15.14	15.19	15.14	15.18	5,136	+0.00(+0.03%)
Dec 31, 2010	15.05	15.18	15.05	15.17	36,008	+0.23(+1.54%)
Dec 30, 2010	14.96	14.96	14.92	14.94	16,112	-0.04(-0.28%)
Dec 29, 2010	14.84	15.01	14.84	14.98	7,021	-0.22(-1.48%)
Dec 28, 2010	15.33	15.34	15.17	15.21	3,268	-0.12(-0.79%)
Dec 27, 2010	15.30	15.33	15.28	15.33	8,682	-0.02(-0.13%)
Dec 23, 2010	15.35	15.35	15.33	15.35	1,271	-0.00(-0.01%)
Dec 22, 2010	15.38	15.40	15.35	15.35	3,205	-0.04(-0.24%)
Dec 21, 2010	15.34	15.39	15.23	15.39	4,405	+0.06(+0.42%)
Dec 20, 2010	15.29	15.32	15.29	15.32	998	+0.00(+0.02%)
Dec 17, 2010	15.21	15.32	15.20	15.32	704	+0.18(+1.18%)
Dec 16, 2010	15.06	15.14	15.04	15.14	6,974	+0.04(+0.26%)
Dec 15, 2010	15.18	15.21	15.02	15.10	9,667	-0.00(-0.00%)
Dec 14, 2010	15.23	15.24	15.10	15.10	17,419	-0.28(-1.80%)
Dec 13, 2010	15.29	15.39	15.27	15.38	5,061	+0.01(+0.08%)
Dec 10, 2010	15.35	15.40	15.35	15.37	5,639	-0.01(-0.06%)
Dec 09, 2010	15.36	15.39	15.23	15.38	892,077	-0.05(-0.33%)
Dec 08, 2010	15.44	15.52	15.26	15.43	39,180	-0.11(-0.68%)
Dec 07, 2010	15.44	15.58	15.27	15.53	317,842	-0.03(-0.16%)
Dec 06, 2010	15.51	15.56	15.49	15.56	5,655	+0.12(+0.77%)
Dec 03, 2010	15.54	15.62	15.44	15.44	121,272	-0.08(-0.49%)
Dec 02, 2010	15.49	15.56	15.49	15.52	3,456	-0.04(-0.25%)
Dec 01, 2010	15.60	15.74	15.53	15.55	25,991	-0.24(-1.54%)
Nov 30, 2010	15.77	15.83	15.77	15.80	14,145	+0.12(+0.79%)
Nov 29, 2010	15.69	15.77	15.67	15.67	961	-0.01(-0.08%)
Nov 26, 2010	15.63	15.69	15.63	15.69	4,347	+0.06(+0.35%)
Nov 24, 2010	15.76	15.63	15.63	15.63	4,043	-0.17(-1.05%)
Nov 23, 2010	15.90	15.90	15.80	15.80	24,416	+0.07(+0.46%)
Nov 22, 2010	15.84	15.84	15.72	15.72	29,870	+0.11(+0.68%)
Nov 19, 2010	15.61	15.69	15.57	15.62	1,999	+0.06(+0.36%)
Nov 18, 2010	15.53	15.56	15.52	15.56	2,810	+0.02(+0.12%)
Nov 17, 2010	15.79	15.79	15.54	15.55	11,847	-0.03(-0.20%)
Nov 16, 2010	15.58	15.58	15.39	15.58	3,042	+0.05(+0.33%)
Nov 15, 2010	15.75	15.75	15.41	15.52	12,016	-0.22(-1.40%)
Nov 12, 2010	15.72	15.75	15.63	15.75	5,963	-0.01(-0.05%)
Nov 11, 2010	15.71	15.79	15.71	15.75	2,836	+0.11(+0.73%)
Nov 10, 2010	15.74	15.77	15.64	15.64	21,961	-0.18(-1.16%)
Nov 09, 2010	16.04	16.04	15.76	15.82	18,086	-0.14(-0.88%)
Nov 08, 2010	16.09	16.09	15.93	15.96	9,178	-0.07(-0.45%)
Nov 05, 2010	16.00	16.04	15.96	16.04	10,656	-0.05(-0.30%)
Nov 04, 2010	16.09	16.14	16.00	16.08	6,934	+0.01(+0.07%)
Nov 03, 2010	16.27	16.33	16.05	16.07	10,759	-0.14(-0.84%)
Nov 02, 2010	16.21	16.26	16.16	16.21	12,357	+0.15(+0.94%)
Nov 01, 2010	16.25	16.25	16.05	16.06	15,059	-0.03(-0.17%)
Oct 29, 2010	16.10	16.24	16.09	16.09	15,731	+0.03(+0.16%)
Oct 28, 2010	16.07	16.12	16.06	16.06	8,517	-0.01(-0.05%)
Oct 27, 2010	16.00	16.07	16.00	16.07	5,881	-0.19(-1.19%)
Oct 25, 2010	16.37	16.37	16.15	16.26	42,270	+0.16(+0.98%)
Oct 22, 2010	16.16	16.16	16.11	16.11	13,875	+0.01(+0.06%)
Oct 21, 2010	16.18	16.19	16.09	16.09	5,169	-0.09(-0.58%)
Oct 20, 2010	16.04	16.19	16.04	16.19	20,588	+0.08(+0.52%)
Oct 19, 2010	16.06	16.11	16.06	16.11	2,049	+0.00(+0.01%)
Oct 18, 2010	16.14	16.14	16.09	16.10	2,436	+0.12(+0.77%)
Oct 15, 2010	16.02	16.02	15.97	15.98	6,346	-0.12(-0.77%)
Oct 14, 2010	16.27	16.27	16.10	16.10	10,113	-0.13(-0.79%)
Oct 13, 2010	16.16	16.30	16.16	16.23	29,689	-0.17(-1.04%)
Oct 12, 2010	16.46	16.48	16.32	16.40	41,943	-0.03(-0.21%)
Oct 11, 2010	16.49	16.49	16.41	16.44	19,766	-0.11(-0.64%)
Oct 08, 2010	16.54	16.55	16.54	16.54	914	+0.08(+0.46%)
Oct 07, 2010	16.49	16.49	16.46	16.47	17,334	-0.05(-0.31%)
Oct 06, 2010	16.43	16.55	16.42	16.52	8,818	+0.09(+0.52%)
Oct 05, 2010	16.47	16.47	16.33	16.43	83,135	+0.06(+0.34%)
Oct 04, 2010	16.29	16.38	16.25	16.38	32,619	+0.10(+0.60%)