BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.03	10.04	10.01	10.04	54,026	+0.03(+0.27%)
Sep 29, 2014	10.02	10.03	9.992	10.01	43,179	+0.02(+0.21%)
Sep 26, 2014	10.01	10.02	9.972	9.992	39,782	-0.00(-0.03%)
Sep 25, 2014	9.978	10.01	9.978	9.994	64,653	+0.02(+0.17%)
Sep 24, 2014	10.01	10.01	9.971	9.978	54,962	+0.00(+0.00%)
Sep 23, 2014	10.03	10.03	9.964	9.978	44,226	-0.03(-0.34%)
Sep 22, 2014	10.03	10.04	9.978	10.01	67,763	+0.00(+0.00%)
Sep 19, 2014	10.03	10.03	9.987	10.01	67,353	+0.02(+0.21%)
Sep 18, 2014	9.950	9.992	9.950	9.992	78,224	+0.02(+0.21%)
Sep 17, 2014	9.985	9.985	9.964	9.971	70,702	+0.01(+0.14%)
Sep 16, 2014	9.964	9.992	9.957	9.957	85,997	-0.03(-0.34%)
Sep 15, 2014	9.992	10.06	9.964	9.992	47,069	-0.01(-0.07%)
Sep 12, 2014	10.06	10.09	9.998	9.998	96,634	-0.10(-0.96%)
Sep 11, 2014	10.09	10.11	10.05	10.09	116,594	+0.01(+0.09%)
Sep 10, 2014	10.08	10.09	10.05	10.09	86,178	+0.01(+0.07%)
Sep 09, 2014	10.10	10.10	10.07	10.08	53,048	-0.00(-0.02%)
Sep 08, 2014	10.08	10.09	10.06	10.08	32,693	+0.01(+0.09%)
Sep 05, 2014	10.07	10.08	10.05	10.07	64,807	+0.00(+0.00%)
Sep 04, 2014	10.05	10.07	10.05	10.07	104,576	+0.03(+0.29%)
Sep 03, 2014	10.01	10.05	10.00	10.04	132,376	+0.05(+0.47%)
Sep 02, 2014	10.00	10.01	9.983	9.997	83,231	-0.01(-0.07%)
Aug 29, 2014	10.00	10.00	10.00	10.00	107,780	-0.01(-0.07%)
Aug 28, 2014	9.997	10.01	9.969	10.01	64,658	+0.01(+0.07%)
Aug 27, 2014	9.969	10.00	9.963	10.00	78,949	+0.04(+0.41%)
Aug 26, 2014	9.969	10.00	9.942	9.963	91,284	+0.01(+0.14%)
Aug 25, 2014	9.928	9.969	9.921	9.949	86,415	+0.01(+0.07%)
Aug 22, 2014	9.963	9.963	9.942	9.942	131,995	+0.01(+0.07%)
Aug 21, 2014	9.990	9.997	9.928	9.935	89,054	-0.03(-0.28%)
Aug 20, 2014	10.01	10.02	9.956	9.963	62,340	-0.03(-0.27%)
Aug 19, 2014	9.928	10.02	9.928	9.990	131,726	+0.09(+0.90%)
Aug 18, 2014	9.894	9.949	9.894	9.901	205,321	-0.08(-0.76%)
Aug 15, 2014	9.956	10.02	9.936	9.976	281,787	+0.05(+0.48%)
Aug 14, 2014	9.949	9.949	9.901	9.928	89,469	+0.02(+0.21%)
Aug 13, 2014	9.963	9.963	9.894	9.908	119,059	-0.01(-0.12%)
Aug 12, 2014	9.892	9.933	9.885	9.919	65,600	+0.03(+0.35%)
Aug 11, 2014	9.919	9.919	9.882	9.885	76,983	-0.01(-0.14%)
Aug 08, 2014	9.885	9.906	9.878	9.899	87,493	+0.03(+0.28%)
Aug 07, 2014	9.824	9.872	9.817	9.872	104,909	+0.04(+0.42%)
Aug 06, 2014	9.803	9.851	9.803	9.831	83,474	+0.03(+0.28%)
Aug 05, 2014	9.796	9.817	9.796	9.803	56,425	+0.01(+0.14%)
Aug 04, 2014	9.796	9.810	9.762	9.790	88,848	-0.03(-0.28%)
Aug 01, 2014	9.817	9.824	9.769	9.817	92,480	+0.01(+0.14%)
Jul 31, 2014	9.790	9.829	9.769	9.803	147,661	-0.01(-0.07%)
Jul 30, 2014	9.878	9.878	9.810	9.810	96,947	-0.08(-0.83%)
Jul 29, 2014	9.906	9.906	9.878	9.892	78,572	+0.01(+0.09%)
Jul 28, 2014	9.892	9.904	9.870	9.883	55,842	-0.00(-0.02%)
Jul 25, 2014	9.865	9.912	9.865	9.885	66,390	+0.02(+0.21%)
Jul 24, 2014	9.865	9.878	9.817	9.865	121,867	-0.04(-0.41%)
Jul 23, 2014	9.899	9.919	9.865	9.906	96,832	+0.01(+0.07%)
Jul 22, 2014	9.892	9.899	9.865	9.899	87,769	+0.04(+0.42%)
Jul 21, 2014	9.837	9.878	9.837	9.858	85,211	+0.03(+0.35%)
Jul 18, 2014	9.837	9.837	9.810	9.824	72,274	+0.01(+0.07%)
Jul 17, 2014	9.803	9.844	9.803	9.817	136,845	+0.02(+0.21%)
Jul 16, 2014	9.796	9.803	9.783	9.796	153,265	-0.01(-0.07%)
Jul 15, 2014	9.844	9.858	9.790	9.803	117,185	-0.02(-0.21%)
Jul 14, 2014	9.933	9.933	9.824	9.824	147,834	-0.06(-0.62%)
Jul 11, 2014	9.885	9.899	9.872	9.885	77,737	+0.03(+0.30%)
Jul 10, 2014	9.910	9.924	9.842	9.856	101,320	-0.02(-0.21%)
Jul 09, 2014	9.876	9.876	9.829	9.876	155,912	-0.01(-0.07%)
Jul 08, 2014	9.849	9.897	9.815	9.883	147,400	+0.07(+0.76%)
Jul 07, 2014	9.740	9.829	9.740	9.808	164,015	+0.07(+0.70%)
Jul 03, 2014	9.849	9.740	9.740	9.740	172,368	-0.12(-1.24%)
Jul 02, 2014	9.944	9.951	9.842	9.863	171,129	-0.08(-0.82%)
Jul 01, 2014	9.985	10.01	9.944	9.944	125,755	-0.05(-0.54%)
Jun 30, 2014	10.01	10.03	9.992	9.998	67,254	-0.01(-0.07%)
Jun 27, 2014	10.03	10.05	10.01	10.01	77,228	-0.03(-0.34%)
Jun 26, 2014	10.03	10.05	10.03	10.04	80,247	-0.01(-0.13%)
Jun 25, 2014	10.03	10.06	10.03	10.05	51,601	+0.03(+0.33%)
Jun 24, 2014	10.05	10.05	10.01	10.02	91,213	-0.01(-0.13%)
Jun 23, 2014	9.951	10.03	9.951	10.03	104,589	+0.09(+0.89%)
Jun 20, 2014	9.958	9.958	9.932	9.944	69,354	+0.01(+0.07%)
Jun 19, 2014	9.964	9.985	9.931	9.937	51,458	-0.01(-0.14%)
Jun 18, 2014	9.978	9.978	9.937	9.951	52,749	+0.01(+0.07%)
Jun 17, 2014	10.01	10.01	9.931	9.944	107,543	-0.06(-0.61%)
Jun 16, 2014	10.07	10.07	10.01	10.01	61,713	-0.01(-0.14%)
Jun 13, 2014	10.10	10.10	10.02	10.02	32,221	-0.06(-0.61%)
Jun 12, 2014	10.11	10.11	10.05	10.08	96,706	-0.02(-0.16%)
Jun 11, 2014	10.09	10.10	10.08	10.10	54,241	+0.02(+0.20%)
Jun 10, 2014	10.08	10.09	10.06	10.08	106,606	+0.08(+0.83%)
Jun 06, 2014	9.995	10.02	9.988	9.992	115,834	+0.02(+0.18%)
Jun 05, 2014	9.927	9.981	9.920	9.975	62,519	+0.03(+0.34%)
Jun 04, 2014	9.981	9.981	9.921	9.941	72,369	-0.02(-0.20%)
Jun 03, 2014	10.02	10.03	9.961	9.961	108,194	-0.05(-0.47%)
Jun 02, 2014	10.06	10.08	10.01	10.01	89,310	-0.04(-0.40%)
May 30, 2014	10.08	10.10	10.04	10.05	169,757	-0.06(-0.60%)
May 29, 2014	10.14	10.14	10.11	10.11	72,259	-0.03(-0.27%)
May 28, 2014	10.12	10.14	10.12	10.14	58,972	+0.03(+0.27%)
May 27, 2014	10.10	10.12	10.09	10.11	65,349	+0.02(+0.20%)
May 23, 2014	10.08	10.09	10.09	10.09	120,978	+0.00(+0.01%)
May 22, 2014	10.08	10.10	10.08	10.09	81,530	+0.00(+0.00%)
May 21, 2014	10.10	10.10	10.08	10.09	55,685	-0.01(-0.08%)
May 20, 2014	10.09	10.10	10.06	10.10	71,503	+0.04(+0.40%)
May 19, 2014	10.14	10.16	10.06	10.06	175,232	-0.05(-0.53%)
May 16, 2014	10.11	10.16	10.11	10.11	61,983	+0.01(+0.07%)
May 15, 2014	10.16	10.16	10.09	10.10	107,767	-0.02(-0.20%)
May 14, 2014	10.14	10.16	10.10	10.12	76,367	+0.01(+0.07%)
May 13, 2014	10.17	10.17	10.10	10.12	128,804	-0.06(-0.56%)
May 12, 2014	10.17	10.19	10.15	10.17	110,717	+0.02(+0.20%)
May 09, 2014	10.12	10.17	10.10	10.15	104,999	+0.01(+0.13%)
May 08, 2014	10.11	10.14	10.09	10.14	37,365	+0.03(+0.33%)
May 07, 2014	10.13	10.13	10.09	10.11	51,361	+0.01(+0.07%)
May 06, 2014	10.07	10.11	10.06	10.10	213,671	+0.03(+0.27%)
May 05, 2014	10.06	10.08	10.05	10.07	59,972	+0.03(+0.27%)
May 02, 2014	9.978	10.06	9.931	10.05	155,454	+0.04(+0.40%)
May 01, 2014	10.01	10.05	9.997	10.01	128,498	+0.02(+0.20%)
Apr 30, 2014	9.998	10.01	9.965	9.985	74,300	+0.02(+0.20%)
Apr 29, 2014	9.998	10.01	9.941	9.965	110,456	-0.07(-0.67%)
Apr 28, 2014	10.01	10.05	10.01	10.03	90,183	+0.01(+0.13%)
Apr 25, 2014	9.951	10.03	9.945	10.02	112,736	+0.07(+0.70%)
Apr 24, 2014	9.958	9.958	9.911	9.949	87,136	+0.03(+0.34%)
Apr 23, 2014	9.810	9.925	9.810	9.916	95,370	+0.09(+0.94%)
Apr 22, 2014	9.763	9.844	9.763	9.824	73,773	+0.04(+0.45%)
Apr 21, 2014	9.736	9.790	9.736	9.780	14,337	+0.04(+0.38%)
Apr 17, 2014	9.743	9.743	9.743	9.743	100,455	+0.05(+0.49%)
Apr 16, 2014	9.710	9.730	9.669	9.696	95,334	+0.01(+0.14%)
Apr 15, 2014	9.703	9.716	9.669	9.683	132,777	+0.00(+0.00%)
Apr 14, 2014	9.743	9.743	9.656	9.683	139,700	-0.04(-0.41%)
Apr 11, 2014	9.750	9.750	9.703	9.723	91,758	-0.03(-0.30%)
Apr 10, 2014	9.746	9.785	9.732	9.752	111,441	-0.01(-0.07%)
Apr 09, 2014	9.726	9.766	9.692	9.759	83,687	+0.02(+0.21%)
Apr 08, 2014	9.706	9.746	9.706	9.739	86,503	+0.01(+0.07%)
Apr 07, 2014	9.759	9.759	9.699	9.732	127,534	-0.01(-0.14%)
Apr 04, 2014	9.712	9.752	9.706	9.746	74,252	+0.03(+0.34%)
Apr 03, 2014	9.666	9.712	9.666	9.712	75,630	+0.06(+0.62%)
Apr 02, 2014	9.666	9.699	9.646	9.652	110,526	-0.03(-0.28%)
Apr 01, 2014	9.692	9.692	9.632	9.679	56,238	+0.01(+0.07%)
Mar 31, 2014	9.706	9.706	9.659	9.672	32,697	+0.01(+0.07%)
Mar 28, 2014	9.686	9.706	9.666	9.666	84,950	-0.03(-0.34%)
Mar 27, 2014	9.626	9.706	9.626	9.699	63,989	+0.06(+0.62%)
Mar 26, 2014	9.626	9.639	9.612	9.639	56,086	+0.01(+0.07%)
Mar 25, 2014	9.626	9.632	9.599	9.632	66,303	+0.01(+0.07%)
Mar 24, 2014	9.592	9.626	9.576	9.626	31,670	+0.06(+0.63%)
Mar 21, 2014	9.512	9.565	9.505	9.565	75,984	+0.09(+0.99%)
Mar 20, 2014	9.525	9.525	9.458	9.472	100,550	-0.09(-0.91%)
Mar 19, 2014	9.599	9.605	9.552	9.559	111,651	-0.03(-0.35%)
Mar 18, 2014	9.592	9.605	9.565	9.592	99,858	+0.03(+0.28%)
Mar 17, 2014	9.532	9.575	9.532	9.565	37,022	+0.02(+0.21%)
Mar 14, 2014	9.626	9.626	9.519	9.545	94,726	-0.05(-0.49%)
Mar 13, 2014	9.565	9.605	9.552	9.592	55,668	+0.02(+0.21%)
Mar 12, 2014	9.478	9.599	9.478	9.572	90,319	+0.08(+0.89%)
Mar 11, 2014	9.441	9.508	9.441	9.488	74,649	+0.04(+0.42%)
Mar 10, 2014	9.421	9.494	9.421	9.448	93,221	+0.00(+0.00%)
Mar 07, 2014	9.521	9.521	9.408	9.448	128,941	-0.09(-0.98%)
Mar 06, 2014	9.594	9.607	9.541	9.541	160,041	-0.07(-0.69%)
Mar 05, 2014	9.627	9.627	9.581	9.607	94,868	+0.00(+0.00%)
Mar 04, 2014	9.607	9.627	9.601	9.607	116,810	+0.03(+0.35%)
Mar 03, 2014	9.534	9.594	9.534	9.574	106,560	+0.01(+0.14%)
Feb 28, 2014	9.568	9.601	9.508	9.561	209,312	-0.03(-0.28%)
Feb 27, 2014	9.594	9.607	9.574	9.588	70,910	+0.00(+0.00%)
Feb 26, 2014	9.548	9.601	9.542	9.588	125,690	+0.04(+0.42%)
Feb 25, 2014	9.521	9.548	9.521	9.548	41,696	+0.01(+0.14%)
Feb 24, 2014	9.534	9.565	9.521	9.534	64,362	-0.01(-0.14%)
Feb 21, 2014	9.561	9.588	9.534	9.548	72,411	+0.01(+0.14%)
Feb 20, 2014	9.541	9.548	9.528	9.534	63,892	+0.01(+0.07%)
Feb 19, 2014	9.494	9.541	9.475	9.528	62,739	+0.05(+0.56%)
Feb 18, 2014	9.501	9.508	9.468	9.475	116,286	-0.01(-0.07%)
Feb 14, 2014	9.475	9.481	9.481	9.481	100,920	-0.01(-0.14%)
Feb 13, 2014	9.388	9.494	9.388	9.494	162,845	+0.09(+0.92%)
Feb 12, 2014	9.428	9.441	9.401	9.408	119,322	-0.04(-0.45%)
Feb 11, 2014	9.464	9.470	9.418	9.451	114,127	+0.01(+0.14%)
Feb 10, 2014	9.444	9.464	9.418	9.437	128,617	+0.03(+0.35%)
Feb 07, 2014	9.325	9.404	9.325	9.404	111,425	+0.10(+1.07%)
Feb 06, 2014	9.312	9.338	9.292	9.305	101,980	+0.01(+0.07%)
Feb 05, 2014	9.312	9.318	9.265	9.298	93,298	-0.02(-0.21%)
Feb 04, 2014	9.351	9.398	9.298	9.318	230,812	-0.03(-0.35%)
Feb 03, 2014	9.391	9.411	9.325	9.351	117,884	-0.02(-0.21%)
Jan 31, 2014	9.345	9.371	9.312	9.371	87,197	+0.05(+0.57%)
Jan 30, 2014	9.318	9.332	9.298	9.318	64,615	+0.04(+0.43%)
Jan 29, 2014	9.312	9.312	9.279	9.279	76,405	-0.01(-0.07%)
Jan 28, 2014	9.272	9.292	9.253	9.285	150,916	+0.03(+0.36%)
Jan 27, 2014	9.265	9.311	9.232	9.252	87,889	-0.01(-0.07%)
Jan 24, 2014	9.285	9.318	9.239	9.259	166,088	-0.02(-0.21%)
Jan 23, 2014	9.285	9.325	9.272	9.279	80,911	+0.04(+0.43%)
Jan 22, 2014	9.246	9.259	9.212	9.239	61,354	-0.02(-0.21%)
Jan 21, 2014	9.246	9.292	9.246	9.259	87,127	+0.02(+0.21%)
Jan 17, 2014	9.206	9.239	9.239	9.239	133,365	+0.08(+0.87%)
Jan 16, 2014	9.153	9.193	9.146	9.160	107,109	+0.00(+0.00%)
Jan 15, 2014	9.153	9.193	9.127	9.160	166,366	-0.05(-0.50%)
Jan 14, 2014	9.166	9.246	9.133	9.206	212,171	+0.03(+0.36%)
Jan 13, 2014	9.212	9.239	9.166	9.173	113,386	-0.04(-0.39%)
Jan 10, 2014	9.130	9.215	9.130	9.209	200,212	+0.11(+1.16%)
Jan 09, 2014	9.097	9.143	9.090	9.103	137,527	-0.02(-0.22%)
Jan 08, 2014	9.018	9.123	8.986	9.123	143,957	+0.07(+0.80%)
Jan 07, 2014	9.130	9.130	9.031	9.051	178,187	-0.03(-0.29%)
Jan 06, 2014	8.998	9.097	8.998	9.077	88,963	+0.05(+0.58%)
Jan 03, 2014	9.024	9.031	8.946	9.024	112,656	+0.07(+0.73%)
Jan 02, 2014	8.945	8.965	8.886	8.959	97,710	-0.01(-0.15%)
Dec 31, 2013	8.998	8.972	8.972	8.972	243,101	+0.01(+0.07%)
Dec 30, 2013	8.913	8.989	8.880	8.965	284,250	+0.05(+0.59%)
Dec 27, 2013	8.978	8.978	8.913	8.913	186,345	-0.07(-0.81%)
Dec 26, 2013	9.051	9.057	8.972	8.985	185,848	-0.10(-1.09%)
Dec 24, 2013	9.051	9.084	9.024	9.084	155,739	+0.03(+0.36%)
Dec 23, 2013	9.018	9.116	9.005	9.051	202,652	+0.06(+0.66%)
Dec 20, 2013	8.998	9.051	8.959	8.991	342,261	-0.05(-0.51%)
Dec 19, 2013	8.952	9.037	8.945	9.037	173,155	+0.01(+0.15%)
Dec 18, 2013	8.913	9.064	8.847	9.024	255,455	+0.09(+1.03%)
Dec 17, 2013	8.804	8.978	8.794	8.932	189,513	+0.11(+1.19%)
Dec 16, 2013	8.788	8.834	8.768	8.827	224,803	+0.03(+0.30%)
Dec 13, 2013	8.820	8.827	8.768	8.801	201,378	+0.00(+0.00%)
Dec 12, 2013	8.748	8.807	8.728	8.801	200,063	+0.01(+0.07%)
Dec 11, 2013	8.735	8.814	8.735	8.794	162,956	+0.02(+0.19%)
Dec 10, 2013	8.705	8.777	8.659	8.777	279,183	+0.11(+1.28%)
Dec 09, 2013	8.679	8.712	8.633	8.666	228,857	-0.05(-0.60%)
Dec 06, 2013	8.712	8.725	8.614	8.718	255,887	+0.01(+0.15%)
Dec 05, 2013	8.699	8.725	8.648	8.705	351,606	-0.05(-0.60%)
Dec 04, 2013	8.751	8.784	8.705	8.757	154,926	-0.01(-0.07%)
Dec 03, 2013	8.672	8.784	8.672	8.764	182,127	+0.03(+0.30%)
Dec 02, 2013	8.738	8.777	8.692	8.738	249,653	-0.03(-0.30%)
Nov 29, 2013	8.777	8.777	8.718	8.764	25,661	+0.01(+0.15%)
Nov 27, 2013	8.816	8.816	8.699	8.751	183,364	-0.03(-0.37%)
Nov 26, 2013	8.764	8.803	8.744	8.784	147,839	+0.01(+0.07%)
Nov 25, 2013	8.790	8.790	8.731	8.777	155,868	+0.01(+0.15%)
Nov 22, 2013	8.816	8.816	8.744	8.764	100,103	-0.01(-0.15%)
Nov 21, 2013	8.862	8.895	8.764	8.777	187,978	-0.09(-0.96%)
Nov 20, 2013	8.901	8.914	8.842	8.862	129,829	-0.01(-0.15%)
Nov 19, 2013	8.934	8.947	8.862	8.875	98,439	-0.09(-1.02%)
Nov 18, 2013	8.888	8.993	8.888	8.967	125,120	+0.04(+0.44%)
Nov 15, 2013	8.882	8.960	8.882	8.927	173,060	+0.01(+0.15%)
Nov 14, 2013	8.869	8.921	8.836	8.914	162,707	+0.11(+1.23%)
Nov 12, 2013	8.910	8.910	8.773	8.806	202,464	-0.09(-1.02%)
Nov 11, 2013	8.988	9.001	8.890	8.897	155,461	-0.14(-1.58%)
Nov 08, 2013	9.079	9.079	8.916	9.040	153,566	-0.04(-0.43%)
Nov 07, 2013	9.072	9.118	9.007	9.079	136,345	+0.07(+0.72%)
Nov 06, 2013	9.072	9.079	9.007	9.014	83,385	-0.07(-0.79%)
Nov 05, 2013	9.007	9.092	8.968	9.085	132,192	+0.08(+0.87%)
Nov 04, 2013	9.046	9.072	9.007	9.007	100,159	-0.04(-0.43%)
Nov 01, 2013	9.111	9.118	9.014	9.046	119,362	-0.03(-0.36%)
Oct 31, 2013	9.164	9.203	9.072	9.079	147,178	-0.11(-1.20%)
Oct 30, 2013	9.294	9.294	9.092	9.190	112,332	-0.07(-0.70%)
Oct 29, 2013	9.261	9.309	9.235	9.255	134,054	-0.03(-0.28%)
Oct 28, 2013	9.203	9.300	9.203	9.281	224,334	+0.08(+0.85%)
Oct 25, 2013	9.137	9.222	9.131	9.203	107,864	+0.05(+0.50%)
Oct 24, 2013	9.111	9.195	9.046	9.157	98,759	+0.05(+0.50%)
Oct 23, 2013	8.994	9.137	8.994	9.111	108,074	+0.07(+0.79%)
Oct 22, 2013	8.981	9.059	8.981	9.040	95,020	+0.05(+0.51%)
Oct 21, 2013	8.962	8.994	8.934	8.994	121,605	+0.02(+0.22%)
Oct 18, 2013	8.962	9.027	8.923	8.975	120,102	+0.00(+0.00%)
Oct 17, 2013	8.767	8.975	8.767	8.975	331,989	+0.20(+2.22%)
Oct 16, 2013	8.721	8.793	8.702	8.780	69,303	+0.05(+0.52%)
Oct 15, 2013	8.760	8.767	8.702	8.734	121,930	-0.01(-0.15%)
Oct 14, 2013	8.767	8.793	8.728	8.747	149,991	-0.02(-0.22%)
Oct 11, 2013	8.734	8.806	8.715	8.767	398,951	-0.01(-0.10%)
Oct 10, 2013	8.815	8.839	8.756	8.776	205,802	-0.04(-0.44%)
Oct 09, 2013	8.782	8.841	8.782	8.815	100,526	+0.00(+0.00%)
Oct 08, 2013	8.828	8.828	8.782	8.815	46,904	-0.02(-0.22%)
Oct 07, 2013	8.879	8.899	8.821	8.834	105,482	-0.04(-0.44%)
Oct 04, 2013	8.879	8.925	8.866	8.873	119,521	-0.05(-0.58%)
Oct 03, 2013	9.035	9.035	8.892	8.925	156,347	-0.09(-1.00%)
Oct 02, 2013	8.905	9.060	8.905	9.015	191,126	+0.06(+0.72%)