INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.25	21.67	21.08	21.56	4,943,310	+0.57(+2.73%)
Sep 29, 2016	21.27	21.50	20.81	20.99	4,459,553	-0.37(-1.74%)
Sep 28, 2016	21.25	21.37	21.05	21.36	3,914,617	+0.19(+0.88%)
Sep 27, 2016	20.92	21.18	20.73	21.18	3,386,727	+0.30(+1.42%)
Sep 26, 2016	20.88	21.15	20.78	20.88	4,031,708	-0.18(-0.85%)
Sep 23, 2016	21.34	21.42	21.03	21.06	3,200,569	-0.39(-1.80%)
Sep 22, 2016	21.46	21.63	21.34	21.45	3,952,893	+0.18(+0.84%)
Sep 21, 2016	21.20	21.32	20.97	21.27	4,625,062	+0.25(+1.18%)
Sep 20, 2016	21.14	21.27	20.95	21.02	5,542,329	+0.12(+0.59%)
Sep 19, 2016	20.96	21.27	20.87	20.89	4,231,662	+0.08(+0.40%)
Sep 16, 2016	20.94	20.97	20.61	20.81	15,007,334	-0.36(-1.69%)
Sep 15, 2016	20.78	21.29	20.74	21.17	4,526,006	+0.26(+1.25%)
Sep 14, 2016	21.01	21.21	20.85	20.91	6,715,261	-0.13(-0.62%)
Sep 13, 2016	21.32	21.35	20.89	21.04	7,088,143	-0.76(-3.48%)
Sep 12, 2016	21.03	21.90	20.74	21.80	7,413,842	+0.57(+2.70%)
Sep 09, 2016	21.63	21.70	21.22	21.23	6,318,118	-0.49(-2.25%)
Sep 08, 2016	21.69	21.82	21.64	21.72	3,730,930	+0.01(+0.06%)
Sep 07, 2016	21.54	21.81	21.51	21.70	3,372,080	+0.10(+0.45%)
Sep 06, 2016	21.71	21.83	21.51	21.61	4,562,289	-0.10(-0.48%)
Sep 02, 2016	21.58	21.71	21.71	21.71	3,126,909	+0.26(+1.22%)
Sep 01, 2016	21.60	21.73	21.23	21.45	4,157,209	-0.06(-0.29%)
Aug 31, 2016	21.56	21.72	21.37	21.51	6,165,380	+0.00(+0.00%)
Aug 30, 2016	21.45	21.61	21.38	21.51	6,272,007	+0.16(+0.74%)
Aug 29, 2016	21.32	21.60	21.32	21.35	4,668,117	+0.06(+0.26%)
Aug 26, 2016	21.32	21.50	21.16	21.29	5,978,885	+0.10(+0.46%)
Aug 25, 2016	21.07	21.20	20.96	21.20	6,247,413	+0.04(+0.20%)
Aug 24, 2016	21.19	21.24	21.06	21.16	4,330,714	+0.06(+0.26%)
Aug 23, 2016	21.07	21.18	21.05	21.10	3,182,723	+0.22(+1.06%)
Aug 22, 2016	20.78	20.97	20.71	20.88	4,273,926	-0.01(-0.03%)
Aug 19, 2016	20.65	20.97	20.63	20.89	4,114,422	+0.08(+0.40%)
Aug 18, 2016	20.61	20.81	20.57	20.81	3,996,113	+0.15(+0.73%)
Aug 17, 2016	20.46	20.74	20.40	20.65	4,135,041	+0.15(+0.74%)
Aug 16, 2016	20.41	20.58	20.36	20.50	4,196,561	+0.06(+0.27%)
Aug 15, 2016	20.41	20.60	20.38	20.45	4,327,473	+0.12(+0.57%)
Aug 12, 2016	19.98	20.36	19.97	20.33	3,663,150	+0.04(+0.20%)
Aug 11, 2016	20.19	20.36	20.09	20.29	3,635,522	+0.21(+1.05%)
Aug 10, 2016	20.15	20.21	20.02	20.08	3,100,167	-0.06(-0.31%)
Aug 09, 2016	20.28	20.28	20.00	20.14	4,160,827	-0.15(-0.74%)
Aug 08, 2016	20.28	20.43	20.15	20.29	4,427,936	+0.10(+0.51%)
Aug 05, 2016	20.06	20.41	20.02	20.19	6,771,104	+0.43(+2.18%)
Aug 04, 2016	19.76	19.92	19.61	19.76	3,078,295	-0.07(-0.34%)
Aug 03, 2016	19.41	19.85	19.37	19.82	4,296,896	+0.51(+2.65%)
Aug 02, 2016	19.78	19.95	19.23	19.31	9,379,543	-0.53(-2.65%)
Aug 01, 2016	19.96	20.06	19.70	19.84	4,824,555	-0.10(-0.48%)
Jul 29, 2016	19.60	19.98	19.58	19.93	6,094,032	+0.18(+0.90%)
Jul 28, 2016	19.69	20.19	19.48	19.76	6,404,424	+0.21(+1.08%)
Jul 27, 2016	19.38	19.63	19.36	19.54	5,960,486	+0.16(+0.85%)
Jul 26, 2016	19.41	19.58	19.29	19.38	5,845,120	-0.03(-0.14%)
Jul 25, 2016	19.34	19.50	19.30	19.41	4,933,522	-0.03(-0.14%)
Jul 22, 2016	19.20	19.46	19.16	19.44	5,251,395	+0.23(+1.21%)
Jul 21, 2016	19.13	19.26	19.10	19.20	4,369,075	+0.07(+0.36%)
Jul 20, 2016	19.02	19.20	18.81	19.13	6,028,856	+0.28(+1.49%)
Jul 19, 2016	18.73	18.95	18.49	18.85	3,914,946	-0.05(-0.29%)
Jul 18, 2016	18.82	19.01	18.74	18.91	4,039,377	+0.18(+0.95%)
Jul 15, 2016	18.68	18.81	18.55	18.73	4,852,374	+0.18(+0.96%)
Jul 14, 2016	18.77	18.85	18.41	18.55	7,557,075	+0.33(+1.80%)
Jul 13, 2016	18.35	18.38	18.07	18.23	6,204,014	-0.12(-0.67%)
Jul 12, 2016	18.04	18.44	17.95	18.35	9,872,884	+0.71(+4.03%)
Jul 11, 2016	17.72	17.84	17.51	17.64	7,022,381	+0.13(+0.74%)
Jul 08, 2016	17.56	17.19	17.19	17.51	8,048,492	+0.32(+1.87%)
Jul 07, 2016	17.06	17.37	16.96	17.19	6,768,135	+0.12(+0.68%)
Jul 06, 2016	16.74	17.11	16.63	17.07	6,445,579	+0.15(+0.89%)
Jul 05, 2016	17.04	17.06	16.72	16.92	7,258,271	-0.38(-2.21%)
Jul 01, 2016	17.41	17.30	17.30	17.30	6,853,027	-0.14(-0.82%)
Jun 30, 2016	17.08	17.45	16.91	17.45	12,030,374	+0.47(+2.78%)
Jun 29, 2016	16.70	16.98	16.55	16.98	9,904,985	+0.59(+3.58%)
Jun 28, 2016	16.24	16.52	16.05	16.39	15,526,916	+0.57(+3.58%)
Jun 27, 2016	17.06	17.06	15.72	15.82	15,688,588	-1.65(-9.43%)
Jun 24, 2016	18.75	18.79	17.45	17.47	20,141,736	-2.77(-13.67%)
Jun 23, 2016	20.00	20.25	19.98	20.23	4,454,707	+0.58(+2.95%)
Jun 22, 2016	19.67	19.91	19.60	19.65	5,301,524	+0.08(+0.42%)
Jun 21, 2016	19.63	19.71	19.48	19.57	6,014,955	+0.01(+0.07%)
Jun 20, 2016	19.43	19.69	19.43	19.56	10,842,570	+0.61(+3.25%)
Jun 17, 2016	18.83	19.17	18.78	18.94	12,459,311	+0.15(+0.80%)
Jun 16, 2016	18.47	18.81	18.32	18.79	6,301,908	+0.08(+0.40%)
Jun 15, 2016	18.84	19.14	18.69	18.72	6,892,330	+0.00(+0.00%)
Jun 14, 2016	19.00	19.16	18.60	18.72	6,967,047	-0.38(-1.97%)
Jun 13, 2016	19.26	19.61	19.06	19.09	8,791,635	-0.32(-1.65%)
Jun 10, 2016	19.54	19.58	19.33	19.41	6,291,738	-0.44(-2.24%)
Jun 09, 2016	20.05	20.05	19.61	19.86	7,659,332	-0.36(-1.76%)
Jun 08, 2016	20.39	20.58	20.18	20.21	8,800,911	-0.18(-0.87%)
Jun 07, 2016	20.94	20.97	20.39	20.39	7,701,993	-0.52(-2.48%)
Jun 06, 2016	20.83	21.09	20.74	20.91	9,639,682	+0.14(+0.66%)
Jun 03, 2016	20.77	20.87	20.50	20.77	7,689,241	-0.29(-1.36%)
Jun 02, 2016	21.18	21.18	20.88	21.06	4,099,767	-0.33(-1.53%)
Jun 01, 2016	21.22	21.45	20.94	21.39	3,613,682	-0.06(-0.29%)
May 31, 2016	21.56	21.63	21.31	21.45	5,128,929	-0.03(-0.16%)
May 27, 2016	21.29	21.48	21.48	21.48	3,711,812	+0.24(+1.13%)
May 26, 2016	21.41	21.45	21.23	21.25	4,701,862	-0.18(-0.86%)
May 25, 2016	21.16	21.47	21.12	21.43	6,674,716	+0.44(+2.08%)
May 24, 2016	20.54	21.08	20.51	20.99	7,264,729	+0.59(+2.88%)
May 23, 2016	20.10	20.47	20.10	20.41	6,308,150	+0.23(+1.12%)
May 20, 2016	19.84	20.23	19.78	20.18	8,426,616	+0.51(+2.61%)
May 19, 2016	19.64	19.81	19.39	19.67	6,238,037	-0.14(-0.69%)
May 18, 2016	19.41	19.80	19.37	19.80	8,388,885	+0.40(+2.04%)
May 17, 2016	19.37	19.68	19.18	19.41	7,656,949	-0.03(-0.14%)
May 16, 2016	19.43	19.60	19.31	19.44	7,599,238	+0.05(+0.25%)
May 13, 2016	19.79	20.09	19.37	19.39	4,982,616	-0.46(-2.34%)
May 12, 2016	20.04	20.19	19.74	19.85	3,922,680	+0.01(+0.03%)
May 11, 2016	20.12	20.26	19.82	19.85	5,214,637	-0.45(-2.22%)
May 10, 2016	20.12	20.34	20.10	20.30	4,090,634	+0.30(+1.52%)
May 09, 2016	20.07	20.16	19.92	19.99	3,420,570	-0.08(-0.41%)
May 06, 2016	19.82	20.10	19.68	20.07	4,340,590	+0.13(+0.64%)
May 05, 2016	20.17	20.30	19.87	19.94	5,171,219	-0.17(-0.84%)
May 04, 2016	20.17	20.33	19.96	20.11	4,058,204	-0.28(-1.36%)
May 03, 2016	20.72	20.72	20.06	20.39	7,872,843	-0.63(-2.99%)
May 02, 2016	20.86	21.27	20.76	21.02	5,658,889	+0.03(+0.16%)
Apr 29, 2016	21.09	21.22	20.64	20.99	5,736,056	-0.32(-1.52%)
Apr 28, 2016	21.60	21.74	21.20	21.31	7,833,601	-0.84(-3.79%)
Apr 27, 2016	21.87	22.24	21.81	22.15	4,860,665	+0.20(+0.92%)
Apr 26, 2016	21.68	21.96	21.53	21.95	3,857,196	+0.41(+1.92%)
Apr 25, 2016	21.77	21.89	21.44	21.53	5,024,495	-0.37(-1.67%)
Apr 22, 2016	21.93	22.13	21.75	21.90	3,443,100	+0.03(+0.15%)
Apr 21, 2016	21.89	22.05	21.68	21.87	4,577,109	-0.05(-0.22%)
Apr 20, 2016	21.60	22.00	21.50	21.91	4,209,141	+0.40(+1.86%)
Apr 19, 2016	21.46	21.65	21.35	21.51	3,021,745	+0.18(+0.82%)
Apr 18, 2016	21.03	21.43	20.97	21.34	4,126,601	+0.20(+0.93%)
Apr 15, 2016	21.18	21.24	21.03	21.14	3,386,647	-0.05(-0.22%)
Apr 14, 2016	21.11	21.35	20.97	21.19	3,529,805	+0.06(+0.29%)
Apr 13, 2016	20.70	21.13	20.65	21.13	5,209,479	+0.77(+3.79%)
Apr 12, 2016	20.19	20.46	19.97	20.36	6,758,833	+0.31(+1.55%)
Apr 11, 2016	20.22	20.42	20.03	20.05	6,378,942	+0.01(+0.07%)
Apr 08, 2016	20.28	20.36	19.97	20.03	5,596,167	+0.00(+0.00%)
Apr 07, 2016	20.59	20.87	19.96	20.03	9,101,261	-0.79(-3.77%)
Apr 06, 2016	20.67	21.07	20.63	20.82	4,937,398	+0.05(+0.23%)
Apr 05, 2016	20.62	20.88	20.42	20.77	7,066,720	-0.27(-1.29%)
Apr 04, 2016	21.21	21.36	20.97	21.04	6,749,818	-0.20(-0.92%)
Apr 01, 2016	20.63	21.29	20.57	21.24	6,601,118	+0.41(+1.98%)
Mar 31, 2016	21.11	21.26	20.63	20.82	11,497,133	-0.33(-1.57%)
Mar 30, 2016	21.13	21.35	21.00	21.16	4,812,866	+0.26(+1.26%)
Mar 29, 2016	20.47	20.93	20.26	20.89	3,381,985	+0.26(+1.25%)
Mar 28, 2016	20.53	20.73	20.35	20.63	2,526,717	+0.11(+0.53%)
Mar 24, 2016	20.32	20.53	20.53	20.53	3,024,239	-0.05(-0.23%)
Mar 23, 2016	20.86	20.86	20.43	20.57	4,581,613	-0.28(-1.36%)
Mar 22, 2016	20.71	20.97	20.55	20.86	3,478,582	-0.10(-0.48%)
Mar 21, 2016	21.03	21.07	20.76	20.96	3,949,758	-0.03(-0.13%)
Mar 18, 2016	21.06	21.29	20.72	20.99	12,960,106	+0.06(+0.29%)
Mar 17, 2016	20.38	21.09	20.38	20.93	5,552,938	+0.53(+2.62%)
Mar 16, 2016	19.90	20.47	19.81	20.39	5,310,736	+0.36(+1.79%)
Mar 15, 2016	20.05	20.11	19.73	20.03	4,502,984	-0.24(-1.20%)
Mar 14, 2016	20.13	20.36	19.99	20.28	6,244,060	-0.03(-0.13%)
Mar 11, 2016	19.71	20.35	19.53	20.30	7,344,050	+1.13(+5.89%)
Mar 10, 2016	19.28	19.36	18.73	19.17	7,357,729	+0.09(+0.50%)
Mar 09, 2016	19.27	19.29	18.73	19.08	5,244,988	-0.01(-0.04%)
Mar 08, 2016	19.40	19.50	19.01	19.08	4,587,689	-0.55(-2.79%)
Mar 07, 2016	19.46	19.77	19.36	19.63	4,404,172	-0.05(-0.27%)
Mar 04, 2016	19.46	19.73	19.26	19.69	6,879,645	+0.33(+1.71%)
Mar 03, 2016	19.08	19.39	19.02	19.36	5,181,910	+0.26(+1.35%)
Mar 02, 2016	18.92	19.11	18.77	19.10	6,584,597	+0.23(+1.22%)
Mar 01, 2016	18.32	18.87	18.26	18.87	7,862,914	+0.77(+4.26%)
Feb 29, 2016	18.25	18.41	18.07	18.10	4,990,613	-0.24(-1.33%)
Feb 26, 2016	18.39	18.58	18.24	18.34	4,929,414	+0.15(+0.82%)
Feb 25, 2016	17.75	18.21	17.62	18.19	6,056,816	+0.48(+2.71%)
Feb 24, 2016	17.56	17.74	17.14	17.71	4,503,246	-0.12(-0.65%)
Feb 23, 2016	18.34	18.38	17.73	17.83	5,684,882	-0.57(-3.09%)
Feb 22, 2016	18.13	18.47	18.09	18.39	5,892,177	+0.60(+3.35%)
Feb 19, 2016	18.10	18.20	17.67	17.80	8,842,298	-0.50(-2.74%)
Feb 18, 2016	18.57	18.60	18.13	18.30	6,323,053	-0.28(-1.49%)
Feb 17, 2016	18.41	18.76	18.29	18.58	5,230,483	+0.51(+2.81%)
Feb 16, 2016	18.14	18.27	17.87	18.07	6,709,607	+0.32(+1.79%)
Feb 12, 2016	17.55	17.75	17.75	17.75	7,329,931	+0.75(+4.41%)
Feb 11, 2016	17.01	17.15	16.68	17.00	9,794,713	-0.62(-3.53%)
Feb 10, 2016	17.34	17.90	17.26	17.62	10,148,860	+0.44(+2.57%)
Feb 09, 2016	16.77	17.38	16.69	17.18	8,338,703	-0.09(-0.50%)
Feb 08, 2016	17.70	17.70	17.03	17.27	8,876,904	-0.87(-4.80%)
Feb 05, 2016	18.74	18.94	18.04	18.14	9,669,484	-0.59(-3.15%)
Feb 04, 2016	18.47	19.09	18.41	18.73	7,831,057	+0.26(+1.41%)
Feb 03, 2016	18.78	18.83	17.92	18.47	12,983,942	-0.15(-0.79%)
Feb 02, 2016	19.02	19.02	18.51	18.62	8,063,387	-0.89(-4.57%)
Feb 01, 2016	19.88	19.89	19.30	19.51	7,594,300	-0.54(-2.71%)
Jan 29, 2016	19.34	20.11	19.26	20.05	11,231,560	+0.92(+4.83%)
Jan 28, 2016	19.61	20.00	18.94	19.12	9,374,893	-0.29(-1.48%)
Jan 27, 2016	19.51	20.01	19.27	19.41	7,686,989	-0.13(-0.69%)
Jan 26, 2016	19.27	19.61	19.26	19.55	5,695,478	+0.36(+1.85%)
Jan 25, 2016	19.61	19.66	19.11	19.19	7,835,629	-0.56(-2.82%)
Jan 22, 2016	19.40	19.79	19.35	19.75	6,204,114	+0.70(+3.69%)
Jan 21, 2016	19.08	19.43	18.82	19.04	5,876,473	+0.15(+0.78%)
Jan 20, 2016	18.89	19.12	18.33	18.90	8,324,062	-0.41(-2.12%)
Jan 19, 2016	19.51	19.63	19.11	19.31	4,980,514	+0.04(+0.21%)
Jan 15, 2016	19.14	19.27	19.27	19.27	6,687,269	-0.58(-2.94%)
Jan 14, 2016	19.53	20.07	19.01	19.85	5,809,957	+0.36(+1.86%)
Jan 13, 2016	20.10	20.18	19.35	19.49	9,686,328	-0.48(-2.38%)
Jan 12, 2016	20.26	20.35	19.56	19.96	6,719,284	-0.09(-0.43%)
Jan 11, 2016	20.25	20.30	19.60	20.05	8,763,105	-0.13(-0.66%)
Jan 08, 2016	21.29	21.32	20.13	20.18	7,997,637	-0.92(-4.38%)
Jan 07, 2016	21.11	21.36	20.98	21.11	9,333,503	-0.68(-3.14%)
Jan 06, 2016	21.62	21.96	21.55	21.79	7,760,882	-0.38(-1.72%)
Jan 05, 2016	22.33	22.47	21.89	22.17	7,014,406	-0.06(-0.27%)
Jan 04, 2016	21.83	22.25	21.68	22.23	10,492,426	-0.19(-0.87%)
Dec 31, 2015	22.19	22.43	22.43	22.43	5,506,592	+0.07(+0.30%)
Dec 30, 2015	22.35	22.63	22.29	22.36	4,082,993	-0.13(-0.57%)
Dec 29, 2015	22.25	22.51	22.22	22.49	4,583,647	+0.41(+1.85%)
Dec 28, 2015	21.94	22.11	21.82	22.08	3,228,203	+0.03(+0.12%)
Dec 24, 2015	22.15	22.05	22.05	22.05	2,579,755	-0.13(-0.60%)
Dec 23, 2015	21.44	22.25	21.40	22.19	6,189,668	+0.93(+4.38%)
Dec 22, 2015	21.29	21.43	20.97	21.25	4,367,560	+0.05(+0.25%)
Dec 21, 2015	20.80	21.21	20.73	21.20	5,231,220	+0.61(+2.96%)
Dec 18, 2015	20.77	20.80	20.55	20.59	9,528,359	-0.30(-1.44%)
Dec 17, 2015	21.50	21.52	20.87	20.89	4,569,525	-0.48(-2.23%)
Dec 16, 2015	21.22	21.41	20.80	21.37	6,182,492	+0.38(+1.79%)
Dec 15, 2015	20.61	21.06	20.43	20.99	8,255,645	+0.64(+3.13%)
Dec 14, 2015	21.07	21.21	20.18	20.36	9,084,950	-0.69(-3.28%)
Dec 11, 2015	21.60	21.77	21.03	21.05	12,280,110	-0.92(-4.18%)
Dec 10, 2015	21.78	22.23	21.61	21.96	5,697,847	+0.28(+1.30%)
Dec 09, 2015	21.89	22.29	21.61	21.68	5,642,471	-0.32(-1.46%)
Dec 08, 2015	22.16	22.21	21.90	22.01	5,090,413	-0.48(-2.12%)
Dec 07, 2015	22.61	22.62	22.33	22.48	3,399,048	-0.18(-0.80%)
Dec 04, 2015	22.31	22.78	22.15	22.66	4,227,852	+0.44(+1.99%)
Dec 03, 2015	22.63	23.45	22.12	22.22	4,378,004	-0.29(-1.31%)
Dec 02, 2015	22.76	22.84	22.42	22.51	3,858,709	-0.19(-0.86%)
Dec 01, 2015	22.68	22.92	22.48	22.71	4,482,812	+0.14(+0.62%)
Nov 30, 2015	22.54	22.68	22.43	22.57	3,899,066	+0.06(+0.27%)
Nov 27, 2015	22.49	22.53	22.25	22.51	1,465,466	+0.01(+0.03%)
Nov 25, 2015	22.29	22.50	22.50	22.50	3,774,912	+0.27(+1.20%)
Nov 24, 2015	21.99	22.33	21.91	22.23	4,116,056	+0.07(+0.33%)
Nov 23, 2015	22.24	22.55	22.13	22.16	4,474,184	-0.08(-0.36%)
Nov 20, 2015	22.37	22.53	22.15	22.24	3,477,166	+0.01(+0.03%)
Nov 19, 2015	22.15	22.39	22.14	22.23	3,743,307	+0.09(+0.39%)
Nov 18, 2015	21.66	22.17	21.61	22.15	3,872,061	+0.60(+2.80%)
Nov 17, 2015	21.58	21.82	21.45	21.54	3,984,792	-0.01(-0.06%)
Nov 16, 2015	21.19	21.58	21.09	21.56	4,472,355	+0.31(+1.45%)
Nov 13, 2015	21.56	21.70	21.20	21.25	4,275,105	-0.33(-1.52%)
Nov 12, 2015	21.92	21.99	21.56	21.58	4,971,980	-0.55(-2.49%)
Nov 11, 2015	22.25	22.33	22.02	22.13	5,131,472	+0.23(+1.03%)
Nov 10, 2015	22.12	22.31	21.69	21.90	6,239,630	-0.31(-1.41%)
Nov 09, 2015	22.69	22.77	22.13	22.21	6,661,693	-0.44(-1.94%)
Nov 06, 2015	22.75	22.85	22.39	22.65	5,237,340	+0.14(+0.62%)
Nov 05, 2015	22.32	22.59	22.24	22.51	4,019,864	+0.23(+1.04%)
Nov 04, 2015	22.40	22.47	22.17	22.28	4,210,003	-0.09(-0.39%)
Nov 03, 2015	22.12	22.56	22.07	22.37	5,892,851	+0.14(+0.63%)
Nov 02, 2015	22.13	22.33	21.99	22.23	6,011,963	+0.19(+0.87%)
Oct 30, 2015	22.25	22.45	21.91	22.03	7,468,577	-0.21(-0.96%)
Oct 29, 2015	22.71	22.91	21.66	22.25	10,132,819	-0.57(-2.50%)
Oct 28, 2015	22.09	22.85	21.98	22.82	7,946,333	+0.72(+3.25%)
Oct 27, 2015	22.23	22.29	21.95	22.10	3,890,463	-0.29(-1.31%)
Oct 26, 2015	22.48	22.51	22.25	22.39	4,071,033	-0.13(-0.56%)
Oct 23, 2015	22.17	22.57	22.08	22.52	6,624,069	+0.61(+2.79%)
Oct 22, 2015	21.01	21.98	21.01	21.91	7,251,807	+1.01(+4.83%)
Oct 21, 2015	21.26	21.29	20.87	20.90	2,699,428	-0.29(-1.38%)
Oct 20, 2015	20.97	21.22	20.93	21.19	5,635,807	+0.10(+0.47%)
Oct 19, 2015	21.43	21.45	21.03	21.09	4,247,480	-0.43(-2.01%)
Oct 16, 2015	21.30	21.60	21.15	21.52	4,756,296	+0.27(+1.25%)
Oct 15, 2015	20.81	21.27	20.68	21.26	5,364,470	+0.58(+2.83%)
Oct 14, 2015	20.93	21.12	20.62	20.67	6,500,852	-0.23(-1.08%)
Oct 13, 2015	21.62	21.64	20.87	20.90	8,631,337	-0.78(-3.59%)
Oct 12, 2015	21.80	21.87	21.55	21.68	2,624,440	-0.17(-0.76%)
Oct 09, 2015	22.03	22.14	21.75	21.84	3,885,008	-0.17(-0.78%)
Oct 08, 2015	21.82	22.03	21.18	22.01	3,670,780	+0.09(+0.42%)
Oct 07, 2015	21.74	22.07	21.64	21.92	4,062,794	+0.33(+1.54%)
Oct 06, 2015	21.53	21.64	21.38	21.59	5,323,200	+0.00(+0.00%)
Oct 05, 2015	21.18	21.66	21.18	21.59	5,619,305	+0.63(+3.01%)
Oct 02, 2015	20.41	20.96	20.07	20.96	5,359,041	+0.05(+0.22%)