Skip to main content

Euro Trust Currencyshares (NY: FXE )

95.29 -0.06 (-0.06%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 89.95 90.59 89.92 90.44 102,094 +0.00(+0.00%)
Sep 29, 2022 89.83 90.51 89.70 90.44 254,837 +0.62(+0.69%)
Sep 28, 2022 88.49 90.02 88.45 89.82 417,987 +1.23(+1.39%)
Sep 27, 2022 88.80 89.01 88.37 88.59 278,206 -0.11(-0.12%)
Sep 26, 2022 89.14 89.33 88.64 88.70 249,172 -0.78(-0.87%)
Sep 23, 2022 90.20 90.20 89.27 89.48 375,240 -1.37(-1.51%)
Sep 22, 2022 91.02 91.08 90.61 90.85 345,811 -0.11(-0.12%)
Sep 21, 2022 91.52 91.52 90.63 90.96 224,767 -1.13(-1.23%)
Sep 20, 2022 92.00 92.29 91.96 92.09 69,322 -0.43(-0.46%)
Sep 19, 2022 92.12 92.55 92.10 92.52 172,183 +0.09(+0.10%)
Sep 16, 2022 92.04 92.63 91.99 92.43 368,557 +0.18(+0.20%)
Sep 15, 2022 92.19 92.45 92.16 92.25 227,322 +0.14(+0.15%)
Sep 14, 2022 92.23 92.34 92.02 92.11 191,842 +0.05(+0.05%)
Sep 13, 2022 92.54 92.70 92.03 92.06 132,861 -1.34(-1.43%)
Sep 12, 2022 93.43 93.65 93.31 93.40 154,145 +0.66(+0.71%)
Sep 09, 2022 92.77 92.90 92.64 92.74 169,363 +0.40(+0.44%)
Sep 08, 2022 92.01 92.35 91.84 92.34 136,044 -0.10(-0.11%)
Sep 07, 2022 91.51 92.45 91.44 92.44 318,599 +1.00(+1.09%)
Sep 06, 2022 91.36 91.63 91.08 91.44 249,751 -0.46(-0.50%)
Sep 02, 2022 92.43 92.63 91.83 91.90 73,078 +0.06(+0.07%)
Sep 01, 2022 92.21 92.21 91.54 91.84 412,663 -0.94(-1.01%)
Aug 31, 2022 92.36 93.05 92.33 92.78 205,150 +0.26(+0.28%)
Aug 30, 2022 92.60 92.70 92.22 92.52 70,321 +0.21(+0.23%)
Aug 29, 2022 92.35 92.58 92.18 92.31 80,346 +0.30(+0.33%)
Aug 26, 2022 92.95 93.11 91.96 92.01 233,015 -0.12(-0.13%)
Aug 25, 2022 92.06 92.32 91.92 92.13 114,914 +0.05(+0.05%)
Aug 24, 2022 91.65 92.33 91.53 92.08 73,657 +0.01(+0.01%)
Aug 23, 2022 91.83 92.53 91.81 92.07 552,357 +0.23(+0.26%)
Aug 22, 2022 92.42 92.42 91.70 91.83 625,048 -0.90(-0.97%)
Aug 19, 2022 92.86 92.89 92.68 92.73 92,973 -0.50(-0.54%)
Aug 18, 2022 93.83 93.83 93.13 93.23 132,972 -0.83(-0.88%)
Aug 17, 2022 93.90 94.20 93.83 94.06 61,881 +0.12(+0.13%)
Aug 16, 2022 93.83 94.16 93.83 93.94 115,715 +0.05(+0.05%)
Aug 15, 2022 94.45 94.45 93.82 93.89 72,132 -0.92(-0.97%)
Aug 12, 2022 94.93 94.99 94.60 94.81 201,359 -0.50(-0.52%)
Aug 11, 2022 95.57 95.71 95.24 95.31 56,298 +0.13(+0.14%)
Aug 10, 2022 95.34 95.78 95.10 95.18 239,417 +0.89(+0.94%)
Aug 09, 2022 94.64 94.65 94.28 94.29 54,676 +0.13(+0.14%)
Aug 08, 2022 94.21 94.44 94.13 94.16 66,091 +0.10(+0.11%)
Aug 05, 2022 93.85 94.17 93.80 94.06 97,544 -0.61(-0.64%)
Aug 04, 2022 94.11 94.72 94.05 94.67 38,027 +0.70(+0.74%)
Aug 03, 2022 94.02 94.02 93.57 93.97 143,852 +0.01(+0.01%)
Aug 02, 2022 94.50 94.58 93.96 93.96 103,729 -0.84(-0.89%)
Aug 01, 2022 94.72 94.95 94.63 94.80 172,716 +0.36(+0.38%)
Jul 29, 2022 93.89 94.48 93.79 94.44 77,431 +0.31(+0.33%)
Jul 28, 2022 93.99 94.15 93.60 94.13 80,162 -0.22(-0.23%)
Jul 27, 2022 93.73 94.46 93.35 94.35 133,285 +0.87(+0.93%)
Jul 26, 2022 93.78 93.85 93.44 93.48 200,207 -1.02(-1.07%)
Jul 25, 2022 94.74 94.74 94.33 94.50 100,420 +0.11(+0.11%)
Jul 22, 2022 94.13 94.74 94.11 94.39 167,154 +0.03(+0.03%)
Jul 21, 2022 94.01 94.40 93.93 94.36 209,405 +0.32(+0.34%)
Jul 20, 2022 94.55 94.58 93.87 94.04 115,466 -0.46(-0.49%)
Jul 19, 2022 94.66 94.86 94.48 94.50 232,365 +0.73(+0.78%)
Jul 18, 2022 93.77 94.29 93.75 93.77 191,890 +0.56(+0.60%)
Jul 15, 2022 93.03 93.34 92.84 93.21 133,610 +0.61(+0.66%)
Jul 14, 2022 92.21 92.91 92.03 92.60 267,015 -0.40(-0.43%)
Jul 13, 2022 92.69 93.57 92.56 93.00 199,098 +0.22(+0.24%)
Jul 12, 2022 92.91 93.14 92.76 92.78 179,539 -0.09(-0.10%)
Jul 11, 2022 93.03 93.30 92.78 92.87 141,971 -1.24(-1.32%)
Jul 08, 2022 94.01 94.21 93.73 94.11 94,008 +0.09(+0.10%)
Jul 07, 2022 94.08 94.23 93.82 94.02 106,248 -0.20(-0.21%)
Jul 06, 2022 94.27 94.30 94.00 94.22 127,377 -0.74(-0.78%)
Jul 05, 2022 94.91 95.02 94.69 94.96 672,764 -1.50(-1.56%)
Jul 01, 2022 96.20 96.49 95.92 96.46 303,686 -0.45(-0.46%)
Jun 30, 2022 96.35 97.00 96.29 96.91 184,770 +0.32(+0.33%)
Jun 29, 2022 97.12 97.12 96.55 96.59 102,156 -0.77(-0.79%)
Jun 28, 2022 97.42 97.47 97.23 97.36 89,677 -0.50(-0.51%)
Jun 27, 2022 97.88 98.18 97.76 97.86 164,401 +0.23(+0.24%)
Jun 24, 2022 97.50 97.84 97.44 97.63 374,902 +0.23(+0.24%)
Jun 23, 2022 97.34 97.48 97.10 97.40 26,794 -0.34(-0.35%)
Jun 22, 2022 97.53 98.05 97.48 97.74 182,295 +0.34(+0.35%)
Jun 21, 2022 97.55 97.71 97.29 97.40 100,062 +0.31(+0.32%)
Jun 17, 2022 97.05 97.17 96.67 97.09 136,105 -0.59(-0.60%)
Jun 16, 2022 96.79 98.07 96.60 97.68 361,291 +0.97(+1.00%)
Jun 15, 2022 96.42 96.75 95.87 96.71 294,952 +0.34(+0.35%)
Jun 14, 2022 96.65 96.73 96.27 96.37 98,363 +0.03(+0.03%)
Jun 13, 2022 96.77 96.84 96.30 96.34 229,625 -1.00(-1.03%)
Jun 10, 2022 97.55 97.55 97.22 97.34 279,078 -0.88(-0.90%)
Jun 09, 2022 98.97 99.06 98.20 98.22 162,387 -0.92(-0.93%)
Jun 08, 2022 99.35 99.44 99.14 99.14 22,889 +0.03(+0.03%)
Jun 07, 2022 98.72 99.12 98.72 99.11 98,981 +0.11(+0.11%)
Jun 06, 2022 99.14 99.20 98.93 99.00 24,348 -0.23(-0.23%)
Jun 03, 2022 99.31 99.50 99.18 99.23 29,737 -0.24(-0.24%)
Jun 02, 2022 99.10 99.50 98.99 99.47 32,665 +0.87(+0.88%)
Jun 01, 2022 99.28 99.29 98.40 98.60 66,316 -0.75(-0.75%)
May 31, 2022 99.15 99.46 98.97 99.35 33,309 -0.11(-0.11%)
May 27, 2022 99.26 99.51 99.07 99.46 75,234 +0.19(+0.19%)
May 26, 2022 99.06 99.33 99.04 99.27 81,778 +0.41(+0.41%)
May 25, 2022 98.75 98.99 98.63 98.86 67,778 -0.50(-0.50%)
May 24, 2022 99.14 99.50 99.12 99.36 128,275 +0.41(+0.41%)
May 23, 2022 98.59 99.03 98.55 98.95 188,161 +1.20(+1.23%)
May 20, 2022 97.77 97.81 97.52 97.75 116,996 -0.33(-0.34%)
May 19, 2022 97.64 98.21 97.62 98.08 159,782 +1.20(+1.24%)
May 18, 2022 97.40 97.56 96.87 96.88 67,364 -0.75(-0.77%)
May 17, 2022 97.55 97.71 97.44 97.63 219,757 +1.00(+1.04%)
May 16, 2022 96.51 96.72 96.25 96.63 40,835 +0.28(+0.29%)
May 13, 2022 95.95 96.47 95.94 96.35 71,833 +0.28(+0.29%)
May 12, 2022 96.51 96.55 95.92 96.07 176,412 -1.33(-1.37%)
May 11, 2022 97.75 97.90 97.39 97.40 142,908 -0.19(-0.19%)
May 10, 2022 97.82 97.83 97.51 97.59 71,423 -0.22(-0.22%)
May 09, 2022 97.66 98.18 97.41 97.81 310,331 +0.12(+0.12%)
May 06, 2022 98.04 98.13 97.63 97.69 85,958 -0.04(-0.04%)
May 05, 2022 97.84 97.84 97.22 97.73 90,217 -0.57(-0.58%)
May 04, 2022 97.74 98.41 97.39 98.30 211,339 +0.78(+0.80%)
May 03, 2022 97.83 97.87 97.40 97.52 35,848 +0.20(+0.20%)
May 02, 2022 97.30 97.66 97.20 97.32 50,025 -0.43(-0.44%)
Apr 29, 2022 97.53 98.03 97.47 97.75 97,477 +0.36(+0.37%)
Apr 28, 2022 97.34 97.57 97.14 97.39 133,279 -0.46(-0.47%)
Apr 27, 2022 97.67 97.97 97.45 97.85 174,360 -0.80(-0.81%)
Apr 26, 2022 98.97 99.02 98.58 98.65 117,181 -0.64(-0.64%)
Apr 25, 2022 99.37 99.39 99.14 99.29 537,837 -0.72(-0.72%)
Apr 22, 2022 100.32 100.32 99.82 100.01 149,266 -0.40(-0.40%)
Apr 21, 2022 100.92 100.94 100.36 100.41 43,476 -0.17(-0.17%)
Apr 20, 2022 100.41 100.67 100.37 100.58 56,253 +0.61(+0.61%)
Apr 19, 2022 100.01 100.14 99.92 99.97 110,160 +0.06(+0.06%)
Apr 18, 2022 100.05 100.13 99.80 99.91 37,256 -0.38(-0.38%)
Apr 14, 2022 100.35 100.41 99.70 100.29 299,258 -0.61(-0.60%)
Apr 13, 2022 100.27 100.90 100.19 100.90 49,533 +0.55(+0.55%)
Apr 12, 2022 100.83 100.91 100.27 100.35 122,329 -0.51(-0.51%)
Apr 11, 2022 100.89 101.01 100.78 100.86 41,285 +0.03(+0.02%)
Apr 08, 2022 100.51 100.86 100.44 100.83 92,628 +0.07(+0.07%)
Apr 07, 2022 101.21 101.37 100.75 100.77 23,641 -0.27(-0.27%)
Apr 06, 2022 101.27 101.31 100.86 101.04 69,145 +0.01(+0.01%)
Apr 05, 2022 101.58 101.76 101.03 101.03 98,891 -0.71(-0.70%)
Apr 04, 2022 101.91 102.01 101.65 101.74 117,194 -0.75(-0.73%)
Apr 01, 2022 102.36 102.49 102.27 102.49 67,898 -0.10(-0.10%)
Mar 31, 2022 102.83 103.09 102.58 102.59 56,094 -0.84(-0.82%)
Mar 30, 2022 103.28 103.57 103.23 103.43 111,763 +0.55(+0.54%)
Mar 29, 2022 103.18 103.28 102.67 102.88 147,785 +1.00(+0.99%)
Mar 28, 2022 101.62 101.99 101.62 101.88 32,918 -0.00(-0.00%)
Mar 25, 2022 102.11 102.21 101.86 101.88 37,769 -0.12(-0.12%)
Mar 24, 2022 101.82 102.14 101.73 102.00 41,601 -0.07(-0.07%)
Mar 23, 2022 101.83 102.14 101.70 102.07 98,863 -0.30(-0.29%)
Mar 22, 2022 102.27 102.38 102.16 102.37 13,597 +0.21(+0.21%)
Mar 21, 2022 102.46 102.61 102.15 102.16 34,190 -0.39(-0.38%)
Mar 18, 2022 102.14 102.70 102.09 102.55 122,222 -0.41(-0.40%)
Mar 17, 2022 102.62 103.30 102.60 102.96 63,736 +0.38(+0.37%)
Mar 16, 2022 101.91 102.60 101.61 102.58 156,822 +0.94(+0.92%)
Mar 15, 2022 101.96 102.13 101.37 101.64 26,719 +0.10(+0.10%)
Mar 14, 2022 101.58 101.97 101.46 101.54 72,139 +0.34(+0.34%)
Mar 11, 2022 101.93 101.94 101.14 101.20 76,835 -0.60(-0.59%)
Mar 10, 2022 102.24 102.26 101.75 101.80 63,938 -0.92(-0.90%)
Mar 09, 2022 102.53 102.93 102.24 102.72 94,776 +1.50(+1.48%)
Mar 08, 2022 101.23 101.65 100.88 101.22 147,999 +0.37(+0.37%)
Mar 07, 2022 101.38 101.38 100.67 100.85 132,429 -0.60(-0.59%)
Mar 04, 2022 101.30 101.48 101.13 101.45 177,050 -1.24(-1.21%)
Mar 03, 2022 102.94 102.94 102.43 102.69 89,728 -0.56(-0.54%)
Mar 02, 2022 103.00 103.39 102.67 103.25 61,869 -0.14(-0.14%)
Mar 01, 2022 103.54 103.56 102.94 103.39 166,919 -0.67(-0.64%)
Feb 28, 2022 104.04 104.37 103.93 104.06 165,742 -0.52(-0.50%)
Feb 25, 2022 104.11 104.62 104.29 104.58 78,870 +0.60(+0.58%)
Feb 24, 2022 103.44 104.12 103.12 103.98 211,487 -0.91(-0.87%)
Feb 23, 2022 105.32 105.32 104.87 104.89 23,695 -0.28(-0.27%)
Feb 22, 2022 105.21 105.35 105.12 105.17 23,678 +0.02(+0.02%)
Feb 18, 2022 105.15 0 -0.28(-0.27%)
Feb 17, 2022 105.54 105.63 105.43 105.43 35,070 -0.29(-0.27%)
Feb 16, 2022 105.49 105.79 105.49 105.72 36,293 +0.23(+0.22%)
Feb 15, 2022 105.39 105.57 105.15 105.49 23,728 +0.64(+0.61%)
Feb 14, 2022 105.04 105.09 104.77 104.85 97,958 -0.45(-0.43%)
Feb 11, 2022 105.73 105.91 105.22 105.30 124,017 -0.88(-0.83%)
Feb 10, 2022 105.74 106.75 105.73 106.18 43,646 +0.07(+0.07%)
Feb 09, 2022 106.12 106.27 106.05 106.11 30,088 +0.03(+0.03%)
Feb 08, 2022 106.05 106.09 105.92 106.08 38,822 -0.18(-0.17%)
Feb 07, 2022 106.14 106.33 106.05 106.26 29,741 -0.16(-0.15%)
Feb 04, 2022 106.25 106.46 106.02 106.42 191,121 +0.26(+0.24%)
Feb 03, 2022 105.68 106.39 106.16 226,939 +1.13(+1.08%)
Feb 02, 2022 105.08 105.17 104.87 105.03 120,373 +0.36(+0.34%)
Feb 01, 2022 104.55 104.73 104.38 104.67 28,463 +0.28(+0.27%)
Jan 31, 2022 103.92 104.45 104.39 206,787 +0.80(+0.77%)
Jan 28, 2022 103.54 103.72 103.43 103.59 392,740 +0.09(+0.09%)
Jan 27, 2022 103.62 103.67 103.39 103.50 104,367 -0.88(-0.84%)
Jan 26, 2022 104.92 104.92 104.36 104.38 114,832 -0.64(-0.61%)
Jan 25, 2022 104.68 105.03 104.57 105.02 86,080 -0.16(-0.15%)
Jan 24, 2022 105.00 105.29 104.91 105.18 89,384 -0.23(-0.22%)
Jan 21, 2022 105.46 105.50 105.36 105.41 48,532 +0.38(+0.36%)
Jan 20, 2022 105.42 105.48 105.03 105.03 34,109 -0.44(-0.42%)
Jan 19, 2022 105.45 105.52 105.36 105.47 73,597 +0.33(+0.31%)
Jan 18, 2022 105.55 105.63 105.12 105.14 121,477 -0.95(-0.90%)
Jan 14, 2022 106.09 0 -0.33(-0.31%)
Jan 13, 2022 106.63 106.69 106.41 106.42 35,369 -0.01(-0.01%)
Jan 12, 2022 106.01 106.43 106.01 106.43 50,912 +0.78(+0.74%)
Jan 11, 2022 105.23 105.72 105.17 105.65 16,818 +0.35(+0.33%)
Jan 10, 2022 104.98 105.35 104.94 105.30 24,136 -0.31(-0.29%)
Jan 07, 2022 105.20 105.62 105.20 105.61 51,821 +0.68(+0.65%)
Jan 06, 2022 105.08 105.30 104.89 104.93 78,455 -0.20(-0.19%)
Jan 05, 2022 105.33 105.45 105.07 105.13 18,046 +0.25(+0.24%)
Jan 04, 2022 104.88 105.22 104.85 104.88 11,643 -0.11(-0.11%)
Jan 03, 2022 105.22 105.29 104.84 104.99 45,668 -0.77(-0.73%)
Dec 31, 2021 105.45 105.83 105.40 105.76 32,079 +0.54(+0.52%)
Dec 30, 2021 105.20 105.34 105.13 105.22 42,329 -0.28(-0.27%)
Dec 29, 2021 105.31 105.61 105.31 105.50 38,653 +0.32(+0.30%)
Dec 28, 2021 105.15 105.23 104.96 105.18 21,430 -0.13(-0.12%)
Dec 27, 2021 105.21 105.34 105.21 105.31 27,926 -0.08(-0.08%)
Dec 23, 2021 105.05 105.40 105.02 105.39 44,698 -0.05(-0.05%)
Dec 22, 2021 105.23 105.46 104.97 105.44 49,630 +0.51(+0.49%)
Dec 21, 2021 104.82 104.93 104.72 104.93 45,411 +0.05(+0.05%)
Dec 20, 2021 104.89 105.10 104.81 104.88 41,693 +0.38(+0.36%)
Dec 17, 2021 105.16 105.16 104.46 104.50 85,902 -0.90(-0.85%)
Dec 16, 2021 105.33 105.48 105.09 105.40 29,369 +0.43(+0.41%)
Dec 15, 2021 104.69 105.02 104.40 104.97 33,568 +0.33(+0.32%)
Dec 14, 2021 105.03 105.12 104.63 104.64 52,924 -0.26(-0.25%)
Dec 13, 2021 104.92 105.13 104.84 104.90 22,620 -0.35(-0.33%)
Dec 10, 2021 104.92 105.29 104.88 105.25 28,827 +0.20(+0.19%)
Dec 09, 2021 105.22 105.22 104.92 105.05 12,746 -0.48(-0.45%)
Dec 08, 2021 105.18 105.62 105.16 105.53 38,200 +0.75(+0.72%)
Dec 07, 2021 104.53 104.80 104.53 104.78 23,190 -0.13(-0.12%)
Dec 06, 2021 105.18 105.18 104.84 104.91 17,215 -0.31(-0.29%)
Dec 03, 2021 105.10 105.37 104.85 105.22 40,920 +0.09(+0.09%)
Dec 02, 2021 105.40 105.56 105.08 105.13 49,815 -0.09(-0.09%)
Dec 01, 2021 105.56 105.62 105.21 105.22 29,205 -0.28(-0.27%)
Nov 30, 2021 105.74 105.89 105.74 105.50 50,868 +0.57(+0.54%)
Nov 29, 2021 104.88 104.97 104.76 104.93 31,160 -0.27(-0.26%)
Nov 26, 2021 105.01 105.30 105.00 105.20 46,179 +0.91(+0.87%)
Nov 24, 2021 104.14 104.33 104.14 104.29 51,646 -0.41(-0.39%)
Nov 23, 2021 104.57 104.85 104.57 104.70 20,091 +0.13(+0.12%)
Nov 22, 2021 104.62 104.83 104.52 104.57 54,842 -0.47(-0.45%)
Nov 19, 2021 105.29 105.36 105.02 105.04 74,930 -0.78(-0.74%)
Nov 18, 2021 105.54 105.85 105.80 105.82 83,833 +0.44(+0.42%)
Nov 17, 2021 105.29 105.42 105.16 105.38 111,436 +0.07(+0.07%)
Nov 16, 2021 105.57 105.67 105.28 105.31 49,729 -0.41(-0.39%)
Nov 15, 2021 106.51 106.51 105.71 105.72 70,111 -0.86(-0.81%)
Nov 12, 2021 106.48 106.60 106.45 106.58 67,512 +0.00(+0.00%)
Nov 11, 2021 106.74 106.84 106.54 106.58 34,260 -0.28(-0.26%)
Nov 10, 2021 107.74 106.84 106.86 119,794 -1.09(-1.01%)
Nov 09, 2021 107.92 108.05 107.75 107.95 32,130 +0.06(+0.06%)
Nov 08, 2021 107.61 107.94 107.61 107.89 24,203 +0.20(+0.19%)
Nov 05, 2021 107.47 107.72 107.24 107.69 21,968 +0.09(+0.08%)
Nov 04, 2021 107.55 107.68 107.36 107.60 48,988 -0.39(-0.36%)
Nov 03, 2021 107.70 108.15 107.67 107.99 58,880 +0.16(+0.15%)
Nov 02, 2021 107.97 108.00 107.80 107.83 51,108 -0.23(-0.21%)
Nov 01, 2021 107.90 108.08 107.67 108.06 25,155 +0.42(+0.39%)
Oct 29, 2021 108.33 108.36 107.44 107.64 111,572 -1.18(-1.08%)
Oct 28, 2021 108.38 108.90 108.31 108.82 149,698 +0.78(+0.72%)
Oct 27, 2021 108.21 108.21 107.96 108.04 32,411 +0.03(+0.03%)
Oct 26, 2021 108.14 108.01 57,770 -0.14(-0.13%)
Oct 25, 2021 108.17 108.20 108.10 108.15 22,130 -0.32(-0.30%)
Oct 22, 2021 108.37 108.54 108.27 108.47 62,210 +0.24(+0.22%)
Oct 21, 2021 108.44 108.52 108.23 108.23 68,332 -0.30(-0.27%)
Oct 20, 2021 108.46 108.59 108.43 108.53 34,217 +0.12(+0.11%)
Oct 19, 2021 108.45 108.59 108.35 108.41 125,735 +0.27(+0.25%)
Oct 18, 2021 108.15 108.27 108.02 108.14 182,504 +0.06(+0.06%)
Oct 15, 2021 108.10 108.16 107.97 108.08 202,496 +0.03(+0.03%)
Oct 14, 2021 108.07 108.12 107.96 108.05 284,678 +0.00(+0.00%)
Oct 13, 2021 107.72 108.08 107.72 108.05 62,553 +0.59(+0.55%)
Oct 12, 2021 107.56 107.61 107.38 107.46 66,359 -0.18(-0.17%)
Oct 11, 2021 107.83 107.93 107.64 107.64 77,957 -0.14(-0.13%)
Oct 08, 2021 107.74 107.89 107.69 107.78 82,056 +0.10(+0.09%)
Oct 07, 2021 107.65 107.81 107.65 107.68 67,179 -0.06(-0.06%)
Oct 06, 2021 107.59 107.74 107.47 107.74 258,986 -0.36(-0.33%)
Oct 05, 2021 108.04 108.22 107.93 108.10 57,503 -0.19(-0.18%)
Oct 04, 2021 108.41 108.47 108.26 108.29 125,573 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.