BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.118	8.199	8.103	8.123	22,454	+0.01(+0.13%)
Sep 27, 2007	8.113	8.118	8.011	8.113	15,560	+0.07(+0.88%)
Sep 26, 2007	8.047	8.047	7.966	8.042	9,848	+0.02(+0.19%)
Sep 25, 2007	7.920	8.042	7.895	8.027	36,439	+0.09(+1.15%)
Sep 24, 2007	7.981	8.011	7.920	7.935	60,469	-0.07(-0.89%)
Sep 21, 2007	8.022	8.037	7.991	8.006	15,954	-0.05(-0.57%)
Sep 20, 2007	8.118	8.159	7.981	8.052	26,787	-0.12(-1.43%)
Sep 19, 2007	8.159	8.220	8.148	8.169	22,060	+0.06(+0.69%)
Sep 18, 2007	8.052	8.148	8.047	8.113	26,393	+0.05(+0.63%)
Sep 17, 2007	8.037	8.062	7.991	8.062	31,909	+0.03(+0.38%)
Sep 14, 2007	8.011	8.113	8.001	8.032	26,984	+0.03(+0.38%)
Sep 13, 2007	8.077	8.103	8.001	8.001	33,090	-0.11(-1.38%)
Sep 12, 2007	8.103	8.148	8.072	8.113	35,257	-0.02(-0.19%)
Sep 11, 2007	8.108	8.189	8.067	8.128	51,999	+0.07(+0.82%)
Sep 10, 2007	8.037	8.098	8.037	8.062	18,318	+0.04(+0.44%)
Sep 07, 2007	7.945	8.072	7.945	8.027	36,242	+0.11(+1.41%)
Sep 06, 2007	7.844	8.072	7.844	7.915	56,924	-0.01(-0.06%)
Sep 05, 2007	7.996	7.996	7.854	7.920	58,893	-0.13(-1.58%)
Sep 04, 2007	8.072	8.113	8.022	8.047	57,121	-0.04(-0.50%)
Aug 31, 2007	7.996	8.088	7.971	8.088	24,818	+0.09(+1.14%)
Aug 30, 2007	7.981	8.027	7.981	7.996	29,742	-0.02(-0.25%)
Aug 29, 2007	8.022	8.022	7.920	8.016	55,151	+0.15(+1.94%)
Aug 28, 2007	7.869	7.945	7.829	7.864	28,757	-0.08(-1.02%)
Aug 27, 2007	7.940	8.047	7.940	7.945	94,742	-0.02(-0.19%)
Aug 24, 2007	8.103	8.123	7.945	7.961	32,696	-0.18(-2.24%)
Aug 23, 2007	8.214	8.214	8.133	8.143	9,060	+0.02(+0.25%)
Aug 22, 2007	8.113	8.336	8.011	8.123	90,999	+0.08(+0.95%)
Aug 21, 2007	7.615	8.250	7.615	8.047	93,560	+0.43(+5.67%)
Aug 20, 2007	7.549	7.620	7.544	7.615	31,909	+0.10(+1.28%)
Aug 17, 2007	7.311	7.519	7.296	7.519	72,287	+0.29(+4.08%)
Aug 16, 2007	7.351	7.351	6.717	7.224	148,908	-0.13(-1.73%)
Aug 15, 2007	7.280	7.585	7.189	7.351	219,817	+0.06(+0.77%)
Aug 14, 2007	8.037	8.088	7.296	7.296	158,560	-0.74(-9.22%)
Aug 13, 2007	8.240	8.240	8.037	8.037	82,727	-0.20(-2.40%)
Aug 10, 2007	8.352	8.352	8.230	8.235	45,696	-0.11(-1.28%)
Aug 09, 2007	8.301	8.341	8.301	8.341	7,090	+0.03(+0.31%)
Aug 08, 2007	8.316	8.321	8.301	8.316	27,969	-0.03(-0.37%)
Aug 07, 2007	8.352	8.352	8.326	8.346	14,969	+0.00(+0.00%)
Aug 06, 2007	8.326	8.352	8.301	8.346	15,560	-0.02(-0.18%)
Aug 03, 2007	8.346	8.362	8.346	8.362	8,863	+0.00(+0.00%)
Aug 02, 2007	8.362	8.372	8.336	8.362	9,651	+0.00(+0.00%)
Aug 01, 2007	8.352	8.395	8.326	8.362	17,136	-0.06(-0.72%)
Jul 31, 2007	8.418	8.423	8.377	8.423	14,969	+0.05(+0.61%)
Jul 30, 2007	8.407	8.418	8.327	8.372	32,302	+0.03(+0.30%)
Jul 27, 2007	8.250	8.346	8.239	8.346	14,575	+0.09(+1.11%)
Jul 26, 2007	8.423	8.423	8.022	8.255	106,363	-0.18(-2.11%)
Jul 25, 2007	8.478	8.489	8.387	8.433	53,181	-0.08(-0.95%)
Jul 24, 2007	8.550	8.550	8.458	8.514	29,742	+0.01(+0.12%)
Jul 23, 2007	8.524	8.565	8.504	8.504	43,333	-0.02(-0.24%)
Jul 20, 2007	8.509	8.550	8.504	8.524	28,166	+0.02(+0.18%)
Jul 19, 2007	8.539	8.550	8.509	8.509	22,848	-0.02(-0.24%)
Jul 18, 2007	8.534	8.548	8.529	8.529	21,075	-0.01(-0.06%)
Jul 17, 2007	8.626	8.626	8.504	8.534	66,181	-0.02(-0.18%)
Jul 16, 2007	8.560	8.600	8.550	8.550	12,999	-0.01(-0.12%)
Jul 13, 2007	8.666	8.666	8.534	8.560	34,272	-0.13(-1.52%)
Jul 12, 2007	8.697	8.733	8.687	8.692	21,075	-0.09(-0.98%)
Jul 11, 2007	8.737	8.788	8.737	8.778	36,242	-0.01(-0.06%)
Jul 10, 2007	8.808	8.834	8.783	8.783	6,499	-0.05(-0.52%)
Jul 09, 2007	8.783	8.829	8.758	8.829	7,484	+0.10(+1.10%)
Jul 06, 2007	8.692	8.844	8.687	8.732	27,772	+0.04(+0.47%)
Jul 05, 2007	8.676	8.778	8.641	8.692	13,984	+0.02(+0.18%)
Jul 03, 2007	8.803	8.803	8.676	8.676	13,984	-0.02(-0.23%)
Jul 02, 2007	8.631	8.697	8.590	8.697	42,151	+0.11(+1.25%)
Jun 29, 2007	8.555	8.600	8.519	8.590	18,515	+0.08(+0.89%)
Jun 28, 2007	8.509	8.555	8.478	8.514	31,318	-0.02(-0.18%)
Jun 27, 2007	8.473	8.600	8.473	8.529	53,969	+0.05(+0.60%)
Jun 26, 2007	8.494	8.529	8.478	8.478	48,848	-0.07(-0.83%)
Jun 25, 2007	8.504	8.778	8.504	8.550	39,393	+0.01(+0.12%)
Jun 22, 2007	8.519	8.555	8.519	8.539	2,954	-0.04(-0.41%)
Jun 21, 2007	8.565	8.636	8.555	8.575	24,621	-0.02(-0.18%)
Jun 20, 2007	8.494	8.600	8.494	8.590	20,287	+0.07(+0.77%)
Jun 19, 2007	8.433	8.524	8.428	8.524	21,863	+0.04(+0.42%)
Jun 18, 2007	8.402	8.494	8.402	8.489	29,545	+0.08(+0.90%)
Jun 15, 2007	8.372	8.433	8.367	8.412	22,454	+0.03(+0.36%)
Jun 14, 2007	8.346	8.428	8.341	8.382	29,939	+0.04(+0.43%)
Jun 13, 2007	8.346	8.463	8.336	8.346	88,439	-0.05(-0.54%)
Jun 12, 2007	8.544	8.565	8.392	8.392	38,015	-0.21(-2.42%)
Jun 11, 2007	8.651	8.712	8.555	8.600	16,348	-0.08(-0.95%)
Jun 08, 2007	8.707	8.727	8.504	8.683	46,681	-0.07(-0.85%)
Jun 07, 2007	8.783	8.788	8.590	8.758	50,030	-0.03(-0.29%)
Jun 06, 2007	8.834	8.834	8.702	8.783	18,121	-0.03(-0.29%)
Jun 05, 2007	8.753	8.834	8.753	8.808	33,681	+0.05(+0.57%)
Jun 04, 2007	8.641	8.759	8.636	8.759	72,287	+0.23(+2.75%)
Jun 01, 2007	8.544	8.626	8.438	8.524	103,605	-0.03(-0.36%)
May 31, 2007	8.783	8.783	8.504	8.555	112,272	-0.24(-2.76%)
May 30, 2007	8.854	8.854	8.783	8.798	34,469	-0.02(-0.17%)
May 29, 2007	8.834	8.885	8.793	8.814	38,408	+0.01(+0.06%)
May 25, 2007	9.108	8.844	8.702	8.808	48,060	-0.05(-0.52%)
May 24, 2007	9.387	9.474	8.656	8.854	321,453	-0.53(-5.68%)
May 23, 2007	9.646	9.646	9.367	9.387	78,590	-0.29(-3.04%)
May 22, 2007	9.743	9.743	9.672	9.682	9,454	-0.02(-0.16%)
May 21, 2007	9.773	9.778	9.697	9.697	19,106	-0.08(-0.78%)
May 18, 2007	9.783	9.925	9.773	9.773	11,818	-0.01(-0.05%)
May 17, 2007	9.783	9.834	9.763	9.778	12,606	-0.03(-0.31%)
May 16, 2007	9.824	9.844	9.798	9.809	8,272	-0.06(-0.62%)
May 15, 2007	9.814	9.870	9.814	9.870	12,802	+0.07(+0.73%)
May 14, 2007	9.753	9.804	9.753	9.798	5,121	+0.05(+0.47%)
May 11, 2007	9.834	9.900	9.697	9.753	47,469	-0.15(-1.49%)
May 10, 2007	9.834	9.900	9.824	9.900	3,939	+0.05(+0.46%)
May 09, 2007	9.839	9.870	9.824	9.854	11,621	+0.01(+0.05%)
May 08, 2007	9.809	9.849	9.809	9.849	6,893	+0.06(+0.62%)
May 07, 2007	9.743	9.829	9.743	9.788	11,818	+0.04(+0.42%)
May 04, 2007	9.824	9.824	9.748	9.748	8,075	-0.07(-0.72%)
May 03, 2007	9.824	9.849	9.773	9.819	13,196	+0.06(+0.57%)
May 02, 2007	9.824	9.824	9.707	9.763	8,272	-0.04(-0.36%)
May 01, 2007	9.798	9.798	9.687	9.798	14,378	+0.08(+0.84%)
Apr 30, 2007	9.687	9.717	9.687	9.717	3,742	+0.07(+0.74%)
Apr 27, 2007	9.656	9.758	9.646	9.646	14,575	-0.05(-0.47%)
Apr 26, 2007	9.616	9.722	9.616	9.692	12,212	+0.02(+0.21%)
Apr 25, 2007	9.697	9.697	9.646	9.672	10,833	-0.04(-0.42%)
Apr 24, 2007	9.732	9.809	9.712	9.712	19,696	-0.05(-0.52%)
Apr 23, 2007	9.849	9.858	9.707	9.763	28,954	-0.09(-0.88%)
Apr 20, 2007	9.915	10.22	9.748	9.849	120,348	+0.19(+1.94%)
Apr 19, 2007	9.616	9.732	9.616	9.661	26,984	+0.06(+0.58%)
Apr 18, 2007	9.570	9.672	9.545	9.606	19,499	-0.02(-0.20%)
Apr 17, 2007	9.545	9.666	9.545	9.625	26,590	+0.07(+0.68%)
Apr 16, 2007	9.595	9.595	9.534	9.560	3,151	-0.06(-0.58%)
Apr 13, 2007	9.575	9.621	9.448	9.616	18,318	+0.02(+0.16%)
Apr 12, 2007	9.595	9.682	9.545	9.600	34,272	-0.07(-0.73%)
Apr 11, 2007	9.545	9.697	9.545	9.672	29,348	+0.05(+0.47%)
Apr 10, 2007	9.468	9.646	9.468	9.626	27,378	+0.05(+0.53%)
Apr 09, 2007	9.595	9.641	9.545	9.575	27,181	+0.00(+0.00%)
Apr 05, 2007	9.504	9.773	9.504	9.575	45,105	+0.06(+0.59%)
Apr 04, 2007	9.418	9.519	9.397	9.519	21,272	+0.14(+1.46%)
Apr 03, 2007	9.342	9.408	9.342	9.382	27,772	+0.03(+0.27%)
Apr 02, 2007	9.392	9.402	9.357	9.357	23,439	+0.01(+0.11%)
Mar 30, 2007	9.408	9.413	9.347	9.347	13,984	-0.01(-0.11%)
Mar 29, 2007	9.347	9.413	9.347	9.357	17,530	-0.02(-0.22%)
Mar 28, 2007	9.352	9.377	9.347	9.377	12,212	+0.04(+0.38%)
Mar 27, 2007	9.372	9.372	9.342	9.342	7,681	-0.03(-0.27%)
Mar 26, 2007	9.362	9.413	9.347	9.367	10,439	+0.00(+0.00%)
Mar 23, 2007	9.402	9.428	9.367	9.367	17,924	-0.01(-0.05%)
Mar 22, 2007	9.342	9.372	9.321	9.372	23,636	+0.02(+0.22%)
Mar 21, 2007	9.301	9.357	9.301	9.352	36,242	+0.03(+0.33%)
Mar 20, 2007	9.301	9.321	9.301	9.321	17,333	-0.01(-0.05%)
Mar 19, 2007	9.306	9.326	9.296	9.326	30,333	+0.02(+0.22%)
Mar 16, 2007	9.306	9.316	9.306	9.306	6,893	+0.01(+0.11%)
Mar 15, 2007	9.336	9.347	9.296	9.296	13,393	+0.00(+0.00%)
Mar 14, 2007	9.306	9.306	9.296	9.296	10,439	-0.03(-0.33%)
Mar 13, 2007	9.397	9.352	9.296	9.326	99,863	-0.07(-0.76%)
Mar 12, 2007	9.321	9.397	9.296	9.397	22,454	+0.06(+0.60%)
Mar 09, 2007	9.255	9.377	9.255	9.342	34,469	+0.03(+0.27%)
Mar 08, 2007	9.367	9.377	9.306	9.316	36,636	+0.01(+0.11%)
Mar 07, 2007	9.377	9.377	9.296	9.306	62,833	-0.13(-1.35%)
Mar 06, 2007	9.550	9.550	9.423	9.433	67,954	-0.13(-1.38%)
Mar 05, 2007	9.600	9.682	9.545	9.565	51,211	-0.14(-1.41%)
Mar 02, 2007	9.722	9.722	9.636	9.702	42,545	-0.09(-0.88%)
Mar 01, 2007	9.849	9.854	9.763	9.788	26,196	-0.04(-0.41%)
Feb 28, 2007	9.773	9.834	9.768	9.829	19,696	+0.04(+0.36%)
Feb 27, 2007	9.758	9.875	9.758	9.793	42,939	+0.04(+0.36%)
Feb 26, 2007	9.727	9.758	9.702	9.758	55,151	+0.01(+0.05%)
Feb 23, 2007	9.824	9.844	9.727	9.753	47,272	-0.06(-0.57%)
Feb 22, 2007	9.849	9.900	9.727	9.809	86,863	-0.07(-0.67%)
Feb 21, 2007	9.885	9.925	9.849	9.875	21,666	-0.02(-0.21%)
Feb 20, 2007	9.900	9.946	9.890	9.895	12,409	-0.05(-0.51%)
Feb 16, 2007	9.875	9.946	9.875	9.946	12,802	+0.06(+0.56%)
Feb 15, 2007	9.925	9.951	9.890	9.890	13,984	-0.04(-0.36%)
Feb 14, 2007	9.946	9.951	9.880	9.925	12,606	-0.02(-0.15%)
Feb 13, 2007	9.976	9.976	9.905	9.941	32,696	-0.10(-0.96%)
Feb 12, 2007	9.905	10.08	9.905	10.04	57,121	+0.14(+1.44%)
Feb 09, 2007	9.875	9.915	9.875	9.895	20,287	+0.02(+0.15%)
Feb 08, 2007	9.875	9.925	9.854	9.880	19,302	-0.02(-0.21%)
Feb 07, 2007	9.870	9.925	9.870	9.900	9,454	+0.01(+0.10%)
Feb 06, 2007	9.951	9.976	9.885	9.890	54,363	-0.06(-0.61%)
Feb 05, 2007	9.925	10.03	9.910	9.951	43,530	+0.00(+0.00%)
Feb 02, 2007	9.961	10.01	9.925	9.951	25,605	-0.03(-0.25%)
Feb 01, 2007	10.09	10.09	9.951	9.976	26,196	-0.07(-0.71%)
Jan 31, 2007	10.02	10.06	9.976	10.05	30,333	+0.03(+0.25%)
Jan 30, 2007	10.01	10.15	10.01	10.02	25,015	-0.01(-0.10%)
Jan 29, 2007	10.08	10.09	10.03	10.03	9,454	-0.05(-0.45%)
Jan 26, 2007	9.976	10.08	9.961	10.08	21,666	+0.08(+0.76%)
Jan 25, 2007	10.00	10.08	10.00	10.00	20,287	-0.03(-0.30%)
Jan 24, 2007	10.03	10.08	10.03	10.03	30,333	-0.03(-0.30%)
Jan 23, 2007	9.900	10.09	9.900	10.06	56,333	+0.13(+1.28%)
Jan 22, 2007	9.925	9.936	9.915	9.936	13,196	+0.00(+0.00%)
Jan 19, 2007	9.880	9.946	9.880	9.936	40,181	+0.03(+0.31%)
Jan 18, 2007	9.941	9.941	9.900	9.905	27,772	-0.01(-0.15%)
Jan 17, 2007	9.875	9.925	9.849	9.920	29,742	-0.00(-0.01%)
Jan 16, 2007	9.849	9.925	9.839	9.920	51,999	+0.04(+0.36%)
Jan 12, 2007	10.03	10.03	9.697	9.885	38,802	-0.07(-0.66%)
Jan 11, 2007	9.595	10.66	9.595	9.951	167,029	+0.25(+2.56%)
Jan 10, 2007	9.697	9.717	9.697	9.702	42,939	+0.05(+0.47%)
Jan 09, 2007	9.519	9.682	9.519	9.656	36,045	+0.11(+1.17%)
Jan 08, 2007	9.484	9.824	9.484	9.545	129,408	+0.03(+0.32%)
Jan 05, 2007	9.448	9.514	9.408	9.514	43,530	+0.01(+0.11%)
Jan 04, 2007	9.474	9.529	9.392	9.504	38,015	+0.04(+0.38%)
Jan 03, 2007	9.519	9.519	9.387	9.468	41,166	-0.02(-0.21%)
Dec 29, 2006	9.387	9.489	9.377	9.489	33,681	+0.06(+0.65%)
Dec 28, 2006	9.397	9.428	9.392	9.428	22,651	+0.03(+0.27%)
Dec 27, 2006	9.428	9.484	9.397	9.402	23,439	-0.01(-0.11%)
Dec 26, 2006	9.418	9.433	9.397	9.413	6,696	+0.00(+0.00%)
Dec 22, 2006	9.367	9.438	9.367	9.413	12,015	-0.01(-0.05%)
Dec 21, 2006	9.397	9.484	9.382	9.418	38,212	+0.02(+0.22%)
Dec 20, 2006	9.418	9.463	9.392	9.397	42,939	+0.00(+0.00%)
Dec 19, 2006	9.418	9.428	9.377	9.397	33,878	-0.07(-0.70%)
Dec 18, 2006	9.443	9.479	9.413	9.463	76,817	+0.02(+0.22%)
Dec 15, 2006	9.499	9.540	9.402	9.443	144,969	-0.15(-1.59%)
Dec 14, 2006	9.748	9.748	9.446	9.595	132,560	-0.18(-1.82%)
Dec 13, 2006	9.804	9.844	9.773	9.773	57,514	-0.13(-1.28%)
Dec 12, 2006	9.925	9.956	9.854	9.900	49,636	-0.04(-0.41%)
Dec 11, 2006	9.946	9.991	9.900	9.941	38,408	-0.04(-0.41%)
Dec 08, 2006	9.839	10.13	9.839	9.981	52,984	+0.10(+1.03%)
Dec 07, 2006	9.951	9.951	9.829	9.880	43,924	+0.06(+0.57%)
Dec 06, 2006	9.748	9.849	9.748	9.824	32,696	+0.06(+0.57%)
Dec 05, 2006	9.687	9.768	9.672	9.768	44,318	+0.08(+0.84%)
Dec 04, 2006	9.763	9.768	9.651	9.687	13,590	+0.02(+0.21%)
Dec 01, 2006	9.644	9.712	9.626	9.666	40,181	+0.02(+0.16%)
Nov 30, 2006	9.595	9.651	9.560	9.651	19,893	+0.06(+0.58%)
Nov 29, 2006	9.595	9.595	9.540	9.595	27,378	+0.01(+0.05%)
Nov 28, 2006	9.585	9.595	9.504	9.590	40,181	+0.03(+0.27%)
Nov 27, 2006	9.590	9.590	9.519	9.565	21,863	-0.02(-0.16%)
Nov 24, 2006	9.524	9.580	9.524	9.580	2,757	+0.03(+0.27%)
Nov 22, 2006	9.545	9.575	9.524	9.555	28,757	-0.01(-0.05%)
Nov 21, 2006	9.550	9.595	9.540	9.560	19,499	-0.04(-0.37%)
Nov 20, 2006	9.529	9.606	9.524	9.595	53,772	+0.03(+0.32%)
Nov 17, 2006	9.585	9.672	9.565	9.565	38,802	-0.03(-0.32%)
Nov 16, 2006	9.585	9.621	9.585	9.595	30,333	-0.01(-0.05%)
Nov 15, 2006	9.636	9.661	9.570	9.600	31,712	+0.00(+0.00%)
Nov 14, 2006	9.616	9.636	9.582	9.600	17,333	+0.01(+0.05%)
Nov 13, 2006	9.606	9.626	9.595	9.595	8,272	-0.03(-0.32%)
Nov 10, 2006	9.626	9.646	9.621	9.626	13,196	+0.00(+0.00%)
Nov 09, 2006	9.626	9.641	9.621	9.626	12,015	+0.00(+0.00%)
Nov 08, 2006	9.606	9.646	9.606	9.626	48,651	+0.03(+0.32%)
Nov 07, 2006	9.626	9.646	9.594	9.595	32,499	-0.02(-0.21%)
Nov 06, 2006	9.555	9.641	9.550	9.616	30,333	+0.02(+0.21%)
Nov 03, 2006	9.570	9.626	9.570	9.595	27,378	-0.03(-0.26%)
Nov 02, 2006	9.641	9.641	9.609	9.621	15,363	-0.02(-0.21%)
Nov 01, 2006	9.595	9.641	9.565	9.641	17,333	+0.05(+0.48%)
Oct 31, 2006	9.626	9.626	9.585	9.595	21,272	-0.01(-0.05%)
Oct 30, 2006	9.606	9.641	9.570	9.600	31,712	-0.03(-0.26%)
Oct 27, 2006	9.545	9.636	9.545	9.626	29,742	+0.07(+0.74%)
Oct 26, 2006	9.550	9.570	9.550	9.555	18,318	-0.01(-0.05%)
Oct 25, 2006	9.545	9.570	9.509	9.560	39,590	+0.02(+0.16%)
Oct 24, 2006	9.494	9.555	9.474	9.545	16,348	+0.06(+0.64%)
Oct 23, 2006	9.372	9.494	9.372	9.484	38,015	+0.06(+0.59%)
Oct 20, 2006	9.321	9.443	9.321	9.428	21,075	+0.06(+0.60%)
Oct 19, 2006	9.255	9.392	9.255	9.372	38,212	+0.04(+0.44%)
Oct 18, 2006	9.372	9.372	9.265	9.331	98,484	-0.04(-0.38%)
Oct 17, 2006	9.418	9.418	9.342	9.367	83,711	-0.07(-0.75%)
Oct 16, 2006	9.408	9.438	9.357	9.438	37,818	+0.04(+0.43%)
Oct 13, 2006	9.357	9.397	9.357	9.397	31,515	+0.03(+0.27%)
Oct 12, 2006	9.357	9.458	9.355	9.372	49,045	-0.05(-0.54%)
Oct 11, 2006	9.189	9.423	9.174	9.423	142,408	+0.19(+2.03%)
Oct 10, 2006	9.159	9.235	9.159	9.235	128,029	+0.00(+0.00%)
Oct 09, 2006	9.133	9.240	9.128	9.235	89,030	+0.10(+1.11%)
Oct 06, 2006	9.062	9.138	9.062	9.133	59,287	+0.02(+0.22%)
Oct 05, 2006	9.012	9.113	8.986	9.113	65,590	+0.10(+1.13%)
Oct 04, 2006	8.976	9.022	8.971	9.012	54,363	+0.02(+0.17%)
Oct 03, 2006	9.012	9.012	8.961	8.996	77,999	+0.02(+0.17%)