BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.169	7.174	7.158	7.174	12,212	+0.02(+0.21%)
Sep 29, 2003	7.123	7.158	7.123	7.158	13,984	+0.07(+1.00%)
Sep 26, 2003	7.087	7.087	7.087	7.087	0	+0.00(+0.00%)
Sep 25, 2003	7.128	7.128	7.082	7.087	30,530	+0.01(+0.07%)
Sep 24, 2003	7.092	7.092	7.062	7.082	29,742	-0.03(-0.36%)
Sep 23, 2003	7.255	7.260	7.209	7.108	65,787	-0.18(-2.51%)
Sep 22, 2003	7.235	7.290	7.235	7.290	17,924	-0.01(-0.07%)
Sep 19, 2003	7.214	7.296	7.224	7.296	12,606	+0.09(+1.20%)
Sep 18, 2003	7.235	7.270	7.184	7.209	14,181	-0.03(-0.35%)
Sep 17, 2003	7.158	7.235	7.158	7.235	44,711	+0.07(+0.92%)
Sep 16, 2003	7.123	7.169	7.108	7.169	17,924	+0.05(+0.64%)
Sep 15, 2003	7.123	7.158	7.123	7.123	5,712	-0.05(-0.64%)
Sep 12, 2003	7.021	7.169	7.021	7.169	12,606	+0.13(+1.88%)
Sep 11, 2003	7.082	7.118	7.037	7.037	8,863	-0.07(-0.93%)
Sep 10, 2003	7.194	7.194	7.077	7.103	26,590	-0.08(-1.13%)
Sep 09, 2003	7.158	7.189	7.103	7.184	31,318	+0.08(+1.07%)
Sep 08, 2003	6.955	7.143	6.950	7.108	31,121	+0.08(+1.08%)
Sep 05, 2003	7.032	7.032	7.026	7.032	2,363	+0.04(+0.58%)
Sep 04, 2003	6.920	6.996	6.920	6.991	16,939	+0.06(+0.81%)
Sep 03, 2003	6.828	6.935	6.828	6.935	16,545	+0.04(+0.52%)
Sep 02, 2003	6.874	6.900	6.834	6.900	31,318	+0.06(+0.82%)
Aug 29, 2003	6.894	6.894	6.844	6.844	23,636	+0.00(+0.00%)
Aug 28, 2003	6.834	6.874	6.834	6.844	33,484	+0.01(+0.15%)
Aug 27, 2003	6.889	6.889	6.828	6.834	25,605	-0.03(-0.44%)
Aug 26, 2003	6.859	6.864	6.828	6.864	24,030	-0.04(-0.59%)
Aug 25, 2003	6.960	6.960	6.869	6.905	27,772	-0.05(-0.73%)
Aug 22, 2003	7.032	7.052	6.955	6.955	27,575	-0.10(-1.44%)
Aug 21, 2003	6.950	7.133	6.940	7.057	135,514	+0.08(+1.16%)
Aug 20, 2003	6.930	6.976	6.894	6.976	17,136	+0.07(+1.03%)
Aug 19, 2003	6.900	6.905	6.879	6.905	8,863	+0.03(+0.44%)
Aug 18, 2003	6.864	6.905	6.849	6.874	15,560	+0.01(+0.15%)
Aug 15, 2003	6.849	6.905	6.834	6.864	23,636	+0.06(+0.90%)
Aug 14, 2003	6.803	6.905	6.803	6.803	72,681	-0.18(-2.55%)
Aug 13, 2003	6.991	7.016	6.945	6.981	46,484	-0.05(-0.72%)
Aug 12, 2003	7.006	7.032	7.006	7.032	10,242	+0.03(+0.36%)
Aug 11, 2003	7.032	7.087	7.006	7.006	19,893	-0.05(-0.72%)
Aug 08, 2003	7.006	7.057	7.006	7.057	19,893	-0.03(-0.43%)
Aug 07, 2003	7.001	7.087	7.001	7.087	42,545	+0.10(+1.45%)
Aug 06, 2003	6.955	7.042	6.930	6.986	15,954	+0.06(+0.81%)
Aug 05, 2003	6.981	7.037	6.930	6.930	11,227	-0.10(-1.44%)
Aug 04, 2003	6.996	7.098	6.960	7.032	16,348	+0.06(+0.87%)
Aug 01, 2003	7.103	7.103	6.971	6.971	30,924	-0.10(-1.36%)
Jul 31, 2003	7.103	7.103	7.006	7.067	27,969	-0.07(-0.93%)
Jul 30, 2003	7.219	7.219	7.108	7.133	14,969	-0.08(-1.06%)
Jul 29, 2003	7.265	7.265	7.209	7.209	11,030	-0.04(-0.49%)
Jul 28, 2003	7.316	7.321	7.245	7.245	29,742	-0.08(-1.04%)
Jul 25, 2003	7.311	7.336	7.265	7.321	12,606	+0.01(+0.07%)
Jul 24, 2003	7.311	7.387	7.311	7.316	8,666	+0.02(+0.28%)
Jul 23, 2003	7.336	7.336	7.245	7.296	12,015	-0.08(-1.10%)
Jul 22, 2003	7.316	7.377	7.194	7.377	59,484	+0.06(+0.76%)
Jul 21, 2003	7.362	7.387	7.321	7.321	6,893	-0.09(-1.23%)
Jul 18, 2003	7.362	7.412	7.362	7.412	5,515	+0.06(+0.76%)
Jul 17, 2003	7.478	7.488	7.321	7.356	23,636	-0.07(-0.96%)
Jul 16, 2003	7.448	7.488	7.428	7.428	29,939	-0.06(-0.81%)
Jul 15, 2003	7.549	7.554	7.458	7.488	18,121	-0.06(-0.81%)
Jul 14, 2003	7.600	7.600	7.534	7.549	10,045	-0.03(-0.40%)
Jul 11, 2003	7.575	7.590	7.570	7.580	12,212	+0.01(+0.07%)
Jul 10, 2003	7.580	7.580	7.534	7.575	13,393	-0.02(-0.20%)
Jul 09, 2003	7.565	7.610	7.539	7.590	16,545	+0.00(+0.00%)
Jul 08, 2003	7.539	7.595	7.514	7.590	47,469	+0.00(+0.00%)
Jul 07, 2003	7.580	7.605	7.514	7.590	60,666	-0.04(-0.53%)
Jul 03, 2003	7.651	7.692	7.570	7.631	31,318	-0.02(-0.27%)
Jul 02, 2003	7.686	7.717	7.651	7.651	10,636	-0.01(-0.13%)
Jul 01, 2003	7.742	7.742	7.615	7.661	9,060	-0.01(-0.07%)
Jun 30, 2003	7.610	7.666	7.554	7.666	31,909	+0.06(+0.80%)
Jun 27, 2003	7.605	7.610	7.560	7.605	4,136	+0.03(+0.33%)
Jun 26, 2003	7.554	7.580	7.473	7.580	18,318	+0.07(+0.88%)
Jun 25, 2003	7.560	7.570	7.473	7.514	41,166	-0.05(-0.60%)
Jun 24, 2003	7.575	7.575	7.453	7.560	16,742	-0.02(-0.20%)
Jun 23, 2003	7.570	7.580	7.570	7.575	16,348	-0.01(-0.13%)
Jun 20, 2003	7.549	7.585	7.463	7.585	27,378	+0.04(+0.47%)
Jun 19, 2003	7.605	7.605	7.494	7.549	40,181	-0.09(-1.13%)
Jun 18, 2003	7.590	7.636	7.549	7.636	9,257	+0.05(+0.60%)
Jun 17, 2003	7.661	7.666	7.585	7.590	12,999	-0.07(-0.93%)
Jun 16, 2003	7.681	7.681	7.615	7.661	79,181	+0.00(+0.00%)
Jun 13, 2003	7.600	7.686	7.600	7.661	20,287	+0.07(+0.94%)
Jun 12, 2003	7.514	7.590	7.488	7.590	13,984	-0.01(-0.13%)
Jun 11, 2003	7.514	7.651	7.438	7.600	51,802	+0.14(+1.84%)
Jun 10, 2003	7.483	7.514	7.417	7.463	27,181	+0.03(+0.41%)
Jun 09, 2003	7.473	7.473	7.397	7.433	38,212	-0.03(-0.41%)
Jun 06, 2003	7.458	7.463	7.407	7.463	10,045	+0.01(+0.14%)
Jun 05, 2003	7.412	7.453	7.407	7.453	15,560	+0.04(+0.55%)
Jun 04, 2003	7.417	7.458	7.402	7.412	43,136	+0.01(+0.14%)
Jun 03, 2003	7.438	7.453	7.377	7.402	24,227	-0.03(-0.41%)
Jun 02, 2003	7.438	7.443	7.362	7.433	73,469	+0.03(+0.41%)
May 30, 2003	7.397	7.422	7.392	7.402	43,727	+0.01(+0.07%)
May 29, 2003	7.529	7.529	7.372	7.397	61,848	-0.20(-2.61%)
May 28, 2003	7.539	7.595	7.534	7.595	5,712	+0.10(+1.36%)
May 27, 2003	7.483	7.615	7.478	7.494	63,818	+0.01(+0.14%)
May 23, 2003	7.453	7.488	7.392	7.483	18,909	-0.01(-0.07%)
May 22, 2003	7.544	7.544	7.448	7.488	17,333	-0.05(-0.67%)
May 21, 2003	7.534	7.590	7.534	7.539	61,651	+0.01(+0.13%)
May 20, 2003	7.392	7.529	7.382	7.529	57,121	+0.15(+1.99%)
May 19, 2003	7.387	7.387	7.362	7.382	11,818	-0.06(-0.75%)
May 16, 2003	7.362	7.438	7.362	7.438	17,924	+0.03(+0.41%)
May 15, 2003	7.362	7.407	7.362	7.407	26,196	+0.05(+0.62%)
May 14, 2003	7.351	7.362	7.316	7.362	16,545	+0.03(+0.35%)
May 13, 2003	7.326	7.356	7.326	7.336	11,621	-0.02(-0.28%)
May 12, 2003	7.260	7.356	7.260	7.356	10,439	+0.11(+1.47%)
May 09, 2003	7.230	7.250	7.214	7.250	6,696	+0.03(+0.35%)
May 08, 2003	7.189	7.224	7.184	7.224	7,090	+0.02(+0.28%)
May 07, 2003	7.169	7.204	7.169	7.204	4,333	+0.04(+0.57%)
May 06, 2003	7.235	7.235	7.158	7.164	23,636	-0.06(-0.84%)
May 05, 2003	7.235	7.235	7.214	7.224	13,984	-0.01(-0.14%)
May 02, 2003	7.184	7.285	7.133	7.235	30,924	+0.08(+1.14%)
May 01, 2003	7.108	7.153	7.082	7.153	19,499	+0.09(+1.22%)
Apr 30, 2003	7.103	7.108	7.047	7.067	20,090	-0.02(-0.22%)
Apr 29, 2003	6.986	7.087	6.986	7.082	23,045	+0.04(+0.58%)
Apr 28, 2003	7.006	7.042	7.006	7.042	6,499	+0.08(+1.09%)
Apr 25, 2003	6.976	6.981	6.966	6.966	10,045	-0.01(-0.15%)
Apr 24, 2003	7.006	7.011	6.930	6.976	27,378	-0.06(-0.87%)
Apr 23, 2003	7.032	7.037	7.026	7.037	5,515	+0.03(+0.43%)
Apr 22, 2003	7.052	7.057	7.006	7.006	11,030	-0.02(-0.22%)
Apr 21, 2003	7.042	7.052	7.021	7.021	7,484	-0.02(-0.22%)
Apr 17, 2003	7.026	7.042	7.021	7.037	9,848	+0.06(+0.80%)
Apr 16, 2003	6.960	7.057	6.955	6.981	25,409	-0.01(-0.07%)
Apr 15, 2003	6.991	6.991	6.981	6.986	7,090	-0.05(-0.65%)
Apr 14, 2003	7.057	7.082	7.032	7.032	4,924	+0.02(+0.22%)
Apr 11, 2003	6.955	7.082	6.894	7.016	41,954	-0.01(-0.07%)
Apr 10, 2003	7.032	7.032	7.021	7.021	3,545	+0.00(+0.00%)
Apr 09, 2003	6.955	7.021	6.955	7.021	4,727	+0.05(+0.65%)
Apr 08, 2003	6.884	6.976	6.879	6.976	17,727	+0.10(+1.40%)
Apr 07, 2003	6.889	6.905	6.859	6.879	52,393	-0.08(-1.09%)
Apr 04, 2003	6.930	6.966	6.925	6.955	18,515	+0.03(+0.44%)
Apr 03, 2003	6.894	6.940	6.864	6.925	28,560	+0.00(+0.00%)
Apr 02, 2003	6.955	6.981	6.910	6.925	26,787	-0.03(-0.44%)
Apr 01, 2003	6.976	6.976	6.925	6.955	21,469	+0.02(+0.22%)
Mar 31, 2003	6.940	6.976	6.910	6.940	23,242	+0.04(+0.59%)
Mar 28, 2003	6.889	6.900	6.889	6.900	2,560	+0.01(+0.15%)
Mar 27, 2003	6.854	6.889	6.854	6.889	2,560	+0.06(+0.82%)
Mar 26, 2003	6.854	6.894	6.818	6.834	10,045	-0.05(-0.66%)
Mar 25, 2003	6.823	6.879	6.823	6.879	5,712	+0.05(+0.74%)
Mar 24, 2003	6.854	6.854	6.828	6.828	9,848	-0.04(-0.59%)
Mar 21, 2003	6.945	6.950	6.864	6.869	12,212	-0.08(-1.17%)
Mar 20, 2003	6.966	6.971	6.935	6.950	2,166	-0.02(-0.22%)
Mar 19, 2003	6.971	6.976	6.966	6.966	1,969	-0.01(-0.15%)
Mar 18, 2003	6.910	6.976	6.905	6.976	12,015	+0.06(+0.88%)
Mar 17, 2003	7.032	7.032	6.910	6.915	12,802	-0.11(-1.52%)
Mar 14, 2003	7.011	7.032	6.981	7.021	10,242	+0.02(+0.22%)
Mar 13, 2003	7.011	7.011	6.981	7.006	2,166	-0.03(-0.36%)
Mar 12, 2003	6.971	7.032	6.971	7.032	14,969	+0.03(+0.36%)
Mar 11, 2003	7.016	7.021	7.006	7.006	15,757	-0.01(-0.14%)
Mar 10, 2003	7.021	7.021	7.006	7.016	22,454	-0.01(-0.07%)
Mar 07, 2003	7.001	7.021	7.001	7.021	16,151	+0.02(+0.29%)
Mar 06, 2003	6.981	7.001	6.971	7.001	8,863	+0.04(+0.58%)
Mar 05, 2003	6.935	6.966	6.935	6.960	6,499	+0.02(+0.22%)
Mar 04, 2003	6.940	6.966	6.940	6.945	10,242	+0.04(+0.59%)
Mar 03, 2003	6.930	6.930	6.905	6.905	5,121	+0.02(+0.30%)
Feb 28, 2003	6.894	6.894	6.864	6.884	2,757	+0.02(+0.22%)
Feb 27, 2003	6.894	6.910	6.869	6.869	16,151	-0.04(-0.59%)
Feb 26, 2003	6.905	6.910	6.879	6.910	12,015	+0.03(+0.37%)
Feb 25, 2003	6.813	6.884	6.813	6.884	39,787	+0.05(+0.67%)
Feb 24, 2003	6.793	6.839	6.793	6.839	16,545	+0.03(+0.37%)
Feb 21, 2003	6.783	6.813	6.762	6.813	26,787	-0.02(-0.22%)
Feb 20, 2003	6.798	6.828	6.778	6.828	13,787	+0.05(+0.75%)
Feb 19, 2003	6.762	6.793	6.732	6.778	15,166	+0.02(+0.23%)
Feb 18, 2003	6.762	6.839	6.752	6.762	17,727	+0.01(+0.08%)
Feb 14, 2003	6.849	6.849	6.752	6.757	27,772	-0.10(-1.41%)
Feb 13, 2003	6.905	6.905	6.844	6.854	26,590	-0.05(-0.74%)
Feb 12, 2003	6.905	6.930	6.879	6.905	6,696	-0.03(-0.37%)
Feb 11, 2003	6.930	6.930	6.900	6.930	8,469	+0.03(+0.44%)
Feb 10, 2003	6.905	6.905	6.894	6.900	12,015	-0.03(-0.37%)
Feb 07, 2003	6.945	6.971	6.915	6.925	7,878	+0.02(+0.29%)
Feb 06, 2003	6.971	6.996	6.905	6.905	15,757	-0.06(-0.80%)
Feb 05, 2003	6.955	6.966	6.955	6.960	11,030	+0.01(+0.07%)
Feb 04, 2003	6.920	6.955	6.920	6.955	13,196	+0.05(+0.74%)
Feb 03, 2003	6.925	6.930	6.864	6.905	12,212	+0.03(+0.44%)
Jan 31, 2003	6.915	6.925	6.874	6.874	5,318	-0.01(-0.07%)
Jan 30, 2003	6.879	6.879	6.879	6.879	1,575	-0.04(-0.51%)
Jan 29, 2003	6.915	6.915	6.915	6.915	1,969	+0.05(+0.67%)
Jan 28, 2003	6.864	6.920	6.864	6.869	10,439	+0.02(+0.22%)
Jan 27, 2003	6.778	6.854	6.778	6.854	6,106	+0.06(+0.90%)
Jan 24, 2003	6.793	6.854	6.793	6.793	20,287	-0.05(-0.74%)
Jan 23, 2003	6.879	6.879	6.839	6.844	3,545	-0.01(-0.07%)
Jan 22, 2003	6.849	6.884	6.839	6.849	8,272	-0.02(-0.30%)
Jan 21, 2003	6.884	6.884	6.823	6.869	15,560	-0.01(-0.07%)
Jan 17, 2003	6.828	6.874	6.828	6.874	1,378	+0.03(+0.37%)
Jan 16, 2003	6.828	6.864	6.828	6.849	4,924	-0.04(-0.52%)
Jan 15, 2003	6.849	6.884	6.778	6.884	13,393	+0.07(+1.04%)
Jan 14, 2003	6.732	6.828	6.732	6.813	22,454	+0.06(+0.90%)
Jan 13, 2003	6.803	6.803	6.737	6.752	6,303	-0.05(-0.67%)
Jan 10, 2003	6.798	6.803	6.798	6.798	13,787	+0.00(+0.00%)
Jan 09, 2003	6.864	6.864	6.798	6.798	8,469	-0.08(-1.11%)
Jan 08, 2003	6.920	6.920	6.844	6.874	18,909	-0.04(-0.59%)
Jan 07, 2003	6.910	6.950	6.879	6.915	30,727	-0.03(-0.37%)
Jan 06, 2003	6.955	6.976	6.935	6.940	9,848	-0.04(-0.58%)
Jan 03, 2003	7.016	7.016	6.905	6.981	20,484	-0.04(-0.58%)
Jan 02, 2003	7.021	7.026	7.021	7.021	5,318	+0.03(+0.36%)
Dec 31, 2002	7.021	7.021	6.915	6.996	21,075	+0.00(+0.00%)
Dec 30, 2002	6.900	7.006	6.884	6.996	16,151	+0.10(+1.47%)
Dec 27, 2002	6.803	6.894	6.778	6.894	24,030	+0.08(+1.19%)
Dec 26, 2002	6.773	6.818	6.773	6.813	14,378	+0.02(+0.30%)
Dec 24, 2002	6.803	6.803	6.788	6.793	9,257	+0.02(+0.22%)
Dec 23, 2002	6.793	6.803	6.773	6.778	35,454	-0.04(-0.52%)
Dec 20, 2002	6.752	6.884	6.752	6.813	48,060	+0.04(+0.52%)
Dec 19, 2002	6.818	6.818	6.778	6.778	14,575	-0.05(-0.74%)
Dec 18, 2002	6.778	6.828	6.762	6.828	16,545	-0.01(-0.15%)
Dec 17, 2002	6.803	6.889	6.788	6.839	26,196	+0.04(+0.60%)
Dec 16, 2002	6.803	6.828	6.752	6.798	14,772	-0.04(-0.59%)
Dec 13, 2002	6.828	6.839	6.752	6.839	27,575	+0.05(+0.67%)
Dec 12, 2002	6.742	6.844	6.742	6.793	28,166	-0.04(-0.52%)
Dec 11, 2002	6.803	6.879	6.803	6.828	8,272	+0.03(+0.45%)
Dec 10, 2002	6.783	6.849	6.752	6.798	48,454	-0.02(-0.22%)
Dec 09, 2002	6.854	6.879	6.778	6.813	20,287	-0.02(-0.22%)
Dec 06, 2002	6.823	6.828	6.803	6.828	22,651	+0.01(+0.15%)
Dec 05, 2002	6.828	6.828	6.798	6.818	23,045	-0.01(-0.15%)
Dec 04, 2002	6.803	6.828	6.803	6.828	27,181	+0.03(+0.45%)
Dec 03, 2002	6.854	6.869	6.793	6.798	42,545	-0.05(-0.67%)
Dec 02, 2002	6.854	6.854	6.828	6.844	24,227	+0.02(+0.22%)
Nov 29, 2002	6.828	6.828	6.828	6.828	4,924	+0.01(+0.07%)
Nov 27, 2002	6.813	6.828	6.752	6.823	13,787	+0.02(+0.22%)
Nov 26, 2002	6.752	6.828	6.696	6.808	31,515	+0.06(+0.83%)
Nov 25, 2002	6.783	6.793	6.702	6.752	20,681	-0.03(-0.45%)
Nov 22, 2002	6.757	6.823	6.752	6.783	13,787	+0.01(+0.07%)
Nov 21, 2002	6.813	6.828	6.768	6.778	8,666	+0.00(+0.00%)
Nov 20, 2002	6.803	6.823	6.778	6.778	18,909	-0.04(-0.52%)
Nov 19, 2002	6.803	6.823	6.803	6.813	18,318	+0.01(+0.15%)
Nov 18, 2002	6.778	6.803	6.742	6.803	18,515	+0.01(+0.07%)
Nov 15, 2002	6.803	6.818	6.732	6.798	44,515	-0.06(-0.81%)
Nov 14, 2002	6.869	6.869	6.813	6.854	9,454	-0.02(-0.30%)
Nov 13, 2002	6.869	6.894	6.839	6.874	13,196	-0.03(-0.44%)
Nov 12, 2002	6.915	6.955	6.859	6.905	41,757	-0.01(-0.07%)
Nov 11, 2002	6.910	6.966	6.905	6.910	31,515	+0.01(+0.07%)
Nov 08, 2002	6.955	6.955	6.905	6.905	15,954	-0.01(-0.15%)
Nov 07, 2002	6.859	6.991	6.854	6.915	28,954	+0.06(+0.81%)
Nov 06, 2002	6.879	6.966	6.859	6.859	21,272	-0.01(-0.07%)
Nov 05, 2002	6.864	6.864	6.864	6.864	2,757	-0.02(-0.22%)
Nov 04, 2002	6.864	6.915	6.854	6.879	10,439	+0.05(+0.67%)
Nov 01, 2002	6.894	6.894	6.803	6.834	29,151	-0.02(-0.30%)
Oct 31, 2002	6.879	6.879	6.828	6.854	20,287	-0.03(-0.37%)
Oct 30, 2002	6.752	6.905	6.752	6.879	4,825,743	+0.08(+1.12%)
Oct 29, 2002	6.778	6.813	6.727	6.803	30,727	+0.04(+0.53%)
Oct 28, 2002	6.813	6.813	6.727	6.768	18,515	-0.01(-0.15%)
Oct 25, 2002	6.732	6.778	6.732	6.778	2,166	+0.05(+0.68%)
Oct 24, 2002	6.732	6.732	6.727	6.732	10,636	-0.05(-0.67%)
Oct 23, 2002	6.676	6.900	6.676	6.778	39,590	+0.10(+1.52%)
Oct 22, 2002	6.651	6.691	6.610	6.676	33,090	-0.03(-0.38%)
Oct 21, 2002	7.006	7.006	6.646	6.702	52,590	-0.39(-5.44%)
Oct 18, 2002	6.955	7.108	6.955	7.087	19,893	+0.13(+1.90%)
Oct 17, 2002	7.057	7.057	6.955	6.955	37,030	-0.15(-2.07%)
Oct 16, 2002	7.143	7.148	7.006	7.103	44,908	-0.08(-1.13%)
Oct 15, 2002	7.412	7.412	7.184	7.184	19,893	-0.22(-2.95%)
Oct 14, 2002	7.387	7.402	7.336	7.402	14,969	+0.04(+0.55%)
Oct 11, 2002	7.443	7.443	7.362	7.362	7,287	-0.08(-1.09%)
Oct 10, 2002	7.463	7.488	7.356	7.443	38,802	-0.04(-0.54%)
Oct 09, 2002	7.402	7.483	7.392	7.483	1,733,328	+0.05(+0.61%)
Oct 08, 2002	7.362	7.438	7.362	7.438	11,424	+0.04(+0.48%)
Oct 07, 2002	7.372	7.402	7.351	7.402	945,451	-0.01(-0.07%)
Oct 04, 2002	7.362	7.412	7.336	7.407	11,424	+0.02(+0.27%)
Oct 03, 2002	7.316	7.387	7.316	7.387	9,651	+0.03(+0.34%)
Oct 02, 2002	7.438	7.438	7.336	7.362	45,499	-0.05(-0.68%)