BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.31	13.33	13.27	13.33	26,147	+0.08(+0.58%)
Sep 29, 2015	13.28	13.30	13.25	13.26	18,377	+0.02(+0.13%)
Sep 28, 2015	13.25	13.32	13.20	13.24	24,308	+0.02(+0.13%)
Sep 25, 2015	13.24	13.30	13.24	13.22	21,906	-0.05(-0.38%)
Sep 24, 2015	13.21	13.27	13.21	13.27	11,368	+0.03(+0.25%)
Sep 22, 2015	13.16	13.26	13.16	13.24	45	-0.02(-0.13%)
Sep 21, 2015	13.29	13.30	13.24	13.26	17,344	-0.01(-0.06%)
Sep 18, 2015	13.14	13.32	13.14	13.27	52,420	+0.04(+0.32%)
Sep 17, 2015	13.10	13.23	13.09	13.22	26,956	+0.08(+0.65%)
Sep 16, 2015	13.08	13.14	13.06	13.14	17,132	+0.06(+0.45%)
Sep 15, 2015	13.05	13.10	13.04	13.08	36,623	-0.02(-0.13%)
Sep 14, 2015	13.11	13.12	13.04	13.10	19,028	+0.02(+0.13%)
Sep 11, 2015	13.11	13.15	13.07	13.08	78,429	+0.01(+0.05%)
Sep 10, 2015	13.08	13.10	13.07	13.07	11,698	-0.02(-0.15%)
Sep 09, 2015	13.07	13.10	13.04	13.09	17,223	+0.00(+0.00%)
Sep 08, 2015	13.07	13.11	13.07	13.09	26,457	+0.03(+0.19%)
Sep 04, 2015	13.05	13.07	13.07	13.07	64,285	-0.06(-0.44%)
Sep 03, 2015	13.05	13.12	13.00	13.12	66,707	+0.07(+0.57%)
Sep 02, 2015	13.22	13.26	12.90	13.05	183,541	-0.21(-1.60%)
Sep 01, 2015	13.26	13.28	13.16	13.26	27,464	+0.05(+0.38%)
Aug 31, 2015	13.18	13.23	13.18	13.21	13,856	+0.04(+0.32%)
Aug 28, 2015	13.09	13.18	13.08	13.17	19,672	+0.04(+0.32%)
Aug 27, 2015	13.04	13.16	12.99	13.12	53,614	+0.03(+0.26%)
Aug 26, 2015	13.10	13.10	13.07	13.09	10,648	-0.01(-0.06%)
Aug 25, 2015	13.13	13.13	13.02	13.10	27,815	+0.01(+0.06%)
Aug 24, 2015	12.93	13.14	12.93	13.09	33,857	-0.10(-0.77%)
Aug 21, 2015	13.22	13.25	13.18	13.19	47,014	-0.11(-0.82%)
Aug 20, 2015	13.30	13.33	13.24	13.30	21,477	+0.03(+0.25%)
Aug 19, 2015	13.29	13.30	13.27	13.27	17,496	+0.01(+0.06%)
Aug 18, 2015	13.30	13.30	13.23	13.26	29,332	-0.03(-0.25%)
Aug 17, 2015	13.34	13.36	13.27	13.29	23,361	-0.01(-0.06%)
Aug 14, 2015	13.26	13.33	13.26	13.30	11,668	+0.04(+0.32%)
Aug 13, 2015	13.29	13.29	13.24	13.26	15,558	-0.04(-0.32%)
Aug 12, 2015	13.33	13.34	13.29	13.30	33,912	-0.01(-0.10%)
Aug 11, 2015	13.21	13.34	13.21	13.32	22,709	+0.11(+0.83%)
Aug 10, 2015	13.29	13.33	13.19	13.21	46,645	-0.13(-0.95%)
Aug 07, 2015	13.28	13.34	13.27	13.33	6,706	+0.07(+0.51%)
Aug 06, 2015	13.29	13.32	13.21	13.26	24,642	-0.03(-0.25%)
Aug 05, 2015	13.36	13.36	13.26	13.30	66,728	-0.06(-0.44%)
Aug 04, 2015	13.31	13.41	13.25	13.36	33,943	+0.03(+0.25%)
Aug 03, 2015	13.30	13.37	13.27	13.32	52,401	+0.03(+0.19%)
Jul 31, 2015	13.26	13.31	13.23	13.30	15,579	+0.09(+0.70%)
Jul 30, 2015	13.23	13.25	13.21	13.21	24,412	-0.03(-0.19%)
Jul 29, 2015	13.21	13.25	13.18	13.23	26,241	-0.01(-0.06%)
Jul 28, 2015	13.21	13.25	13.12	13.24	32,597	+0.04(+0.32%)
Jul 27, 2015	13.15	13.21	13.09	13.20	38,058	+0.08(+0.64%)
Jul 24, 2015	13.06	13.12	13.05	13.11	41,746	+0.03(+0.26%)
Jul 23, 2015	13.10	13.15	13.06	13.08	33,154	-0.02(-0.13%)
Jul 22, 2015	13.16	13.16	13.09	13.10	12,184	-0.03(-0.19%)
Jul 21, 2015	13.19	13.23	13.10	13.12	40,342	-0.07(-0.51%)
Jul 20, 2015	13.21	13.21	13.16	13.19	34,028	+0.03(+0.26%)
Jul 17, 2015	13.25	13.29	13.16	13.16	38,712	-0.11(-0.83%)
Jul 16, 2015	13.17	13.30	13.11	13.26	36,814	+0.06(+0.45%)
Jul 15, 2015	13.13	13.21	13.13	13.21	25,577	+0.07(+0.51%)
Jul 14, 2015	13.16	13.18	13.13	13.14	17,916	+0.00(+0.00%)
Jul 13, 2015	13.16	13.21	13.09	13.14	46,306	-0.05(-0.35%)
Jul 10, 2015	13.21	13.21	13.11	13.18	44,437	-0.02(-0.13%)
Jul 09, 2015	13.18	13.25	13.07	13.20	81,689	+0.06(+0.45%)
Jul 08, 2015	13.29	13.29	13.13	13.14	32,602	-0.13(-0.95%)
Jul 07, 2015	13.21	13.34	13.18	13.27	45,461	+0.12(+0.90%)
Jul 06, 2015	13.12	13.18	13.08	13.15	30,804	+0.09(+0.71%)
Jul 02, 2015	13.03	13.06	13.06	13.06	61,919	-0.01(-0.06%)
Jul 01, 2015	12.97	13.08	12.97	13.07	55,095	+0.05(+0.39%)
Jun 30, 2015	13.03	13.04	12.95	13.02	86,095	-0.01(-0.06%)
Jun 29, 2015	13.17	13.17	12.94	13.03	105,341	-0.09(-0.71%)
Jun 26, 2015	13.21	13.24	13.12	13.12	54,345	-0.13(-0.95%)
Jun 25, 2015	13.32	13.35	13.21	13.24	52,668	-0.05(-0.38%)
Jun 24, 2015	13.44	13.45	13.25	13.29	51,526	-0.13(-0.94%)
Jun 23, 2015	13.33	13.47	13.24	13.42	51,768	+0.05(+0.38%)
Jun 22, 2015	13.42	13.45	13.34	13.37	15,807	-0.08(-0.56%)
Jun 19, 2015	13.43	13.47	13.42	13.45	43,368	+0.06(+0.44%)
Jun 18, 2015	13.42	13.43	13.39	13.39	20,084	-0.03(-0.25%)
Jun 17, 2015	13.40	13.45	13.39	13.42	37,937	+0.00(+0.00%)
Jun 16, 2015	13.21	13.46	13.21	13.42	93,363	+0.21(+1.59%)
Jun 15, 2015	13.18	13.21	13.16	13.21	11,861	+0.06(+0.45%)
Jun 12, 2015	13.15	13.20	13.13	13.15	31,675	+0.00(+0.00%)
Jun 11, 2015	13.18	13.18	13.08	13.15	105,881	+0.02(+0.15%)
Jun 10, 2015	13.07	13.21	13.07	13.13	43,554	+0.03(+0.19%)
Jun 09, 2015	13.06	13.14	13.01	13.11	125,942	+0.02(+0.13%)
Jun 08, 2015	13.06	13.11	13.03	13.09	43,511	-0.02(-0.13%)
Jun 05, 2015	13.01	13.14	13.00	13.11	78,243	-0.03(-0.26%)
Jun 04, 2015	13.07	13.20	13.06	13.14	97,700	+0.03(+0.26%)
Jun 03, 2015	13.20	13.20	13.06	13.11	86,084	-0.09(-0.70%)
Jun 02, 2015	13.16	13.20	13.14	13.20	41,997	+0.00(+0.00%)
Jun 01, 2015	13.29	13.29	13.15	13.20	60,209	-0.05(-0.38%)
May 29, 2015	13.25	13.29	13.16	13.25	52,972	+0.01(+0.06%)
May 28, 2015	13.24	13.25	13.18	13.24	21,604	+0.02(+0.13%)
May 27, 2015	13.27	13.32	13.17	13.22	38,815	-0.05(-0.38%)
May 26, 2015	13.24	13.31	13.22	13.27	25,701	+0.03(+0.26%)
May 22, 2015	13.28	13.24	13.24	13.24	37,805	-0.03(-0.25%)
May 21, 2015	13.35	13.41	13.27	13.27	55,903	-0.11(-0.81%)
May 20, 2015	13.41	13.41	13.37	13.38	24,397	-0.04(-0.31%)
May 19, 2015	13.41	13.43	13.35	13.42	35,224	-0.03(-0.19%)
May 18, 2015	13.40	13.46	13.32	13.45	35,168	+0.03(+0.20%)
May 15, 2015	13.41	13.47	13.41	13.42	38,158	+0.04(+0.30%)
May 14, 2015	13.44	13.44	13.32	13.38	21,579	-0.01(-0.06%)
May 13, 2015	13.44	13.47	13.37	13.39	26,512	-0.01(-0.10%)
May 12, 2015	13.37	13.46	13.37	13.40	27,449	-0.03(-0.25%)
May 11, 2015	13.40	13.46	13.39	13.44	26,191	+0.02(+0.12%)
May 08, 2015	13.47	13.52	13.40	13.42	19,042	+0.01(+0.06%)
May 07, 2015	13.41	13.44	13.37	13.41	24,578	-0.03(-0.19%)
May 06, 2015	13.53	13.54	13.38	13.44	32,844	-0.13(-0.98%)
May 05, 2015	13.55	13.59	13.48	13.57	44,672	-0.00(-0.00%)
May 04, 2015	13.57	13.58	13.55	13.57	17,562	+0.00(+0.00%)
May 01, 2015	13.61	13.61	13.56	13.57	10,422	-0.01(-0.06%)
Apr 30, 2015	13.59	13.60	13.57	13.58	7,604	-0.02(-0.12%)
Apr 29, 2015	13.55	13.61	13.55	13.60	22,223	+0.03(+0.25%)
Apr 28, 2015	13.62	13.62	13.55	13.56	19,993	-0.08(-0.55%)
Apr 27, 2015	13.63	13.66	13.56	13.64	28,009	-0.03(-0.25%)
Apr 24, 2015	13.61	13.67	13.57	13.67	19,016	+0.03(+0.18%)
Apr 23, 2015	13.58	13.66	13.52	13.65	39,932	+0.05(+0.37%)
Apr 22, 2015	13.62	13.62	13.55	13.60	26,521	-0.07(-0.49%)
Apr 21, 2015	13.61	13.66	13.61	13.66	17,529	+0.05(+0.37%)
Apr 20, 2015	13.61	13.65	13.58	13.61	22,237	-0.03(-0.24%)
Apr 17, 2015	13.64	13.65	13.57	13.65	52,757	-0.01(-0.06%)
Apr 16, 2015	13.67	13.68	13.57	13.66	48,385	-0.01(-0.06%)
Apr 15, 2015	13.69	13.69	13.63	13.66	11,594	-0.01(-0.06%)
Apr 14, 2015	13.64	13.69	13.61	13.67	49,505	+0.06(+0.43%)
Apr 13, 2015	13.64	13.67	13.53	13.61	37,297	-0.03(-0.20%)
Apr 10, 2015	13.67	13.67	13.62	13.64	12,182	-0.02(-0.18%)
Apr 09, 2015	13.67	13.67	13.65	13.67	12,162	+0.00(+0.00%)
Apr 08, 2015	13.67	13.72	13.67	13.67	21,784	-0.04(-0.30%)
Apr 07, 2015	13.67	13.75	13.67	13.71	18,810	+0.03(+0.24%)
Apr 06, 2015	13.67	13.71	13.66	13.67	32,200	+0.03(+0.24%)
Apr 02, 2015	13.78	13.64	13.64	13.64	28,338	-0.21(-1.50%)
Apr 01, 2015	13.81	13.86	13.77	13.85	12,160	+0.07(+0.48%)
Mar 31, 2015	13.68	13.78	13.68	13.78	21,281	+0.10(+0.73%)
Mar 30, 2015	13.81	13.85	13.65	13.68	49,495	-0.18(-1.32%)
Mar 27, 2015	13.83	13.87	13.77	13.87	11,196	+0.06(+0.42%)
Mar 26, 2015	13.83	13.86	13.80	13.81	13,480	-0.08(-0.60%)
Mar 25, 2015	13.76	13.89	13.76	13.89	32,663	+0.07(+0.48%)
Mar 24, 2015	13.73	13.87	13.72	13.82	24,771	+0.12(+0.85%)
Mar 23, 2015	13.69	13.75	13.67	13.71	19,071	+0.00(+0.00%)
Mar 20, 2015	13.65	13.73	13.64	13.71	22,866	+0.07(+0.55%)
Mar 19, 2015	13.75	13.75	13.63	13.63	12,891	-0.10(-0.73%)
Mar 18, 2015	13.58	13.73	13.58	13.73	17,785	+0.15(+1.10%)
Mar 17, 2015	13.71	13.71	13.54	13.58	29,235	-0.12(-0.85%)
Mar 16, 2015	13.71	13.73	13.66	13.70	15,237	-0.03(-0.24%)
Mar 13, 2015	13.69	13.73	13.67	13.73	29,546	+0.03(+0.24%)
Mar 12, 2015	13.82	13.82	13.68	13.70	14,440	-0.07(-0.48%)
Mar 11, 2015	13.79	13.87	13.71	13.77	21,076	-0.07(-0.52%)
Mar 10, 2015	13.83	13.85	13.80	13.84	13,586	+0.02(+0.18%)
Mar 09, 2015	13.75	13.85	13.72	13.81	35,535	+0.09(+0.67%)
Mar 06, 2015	13.80	13.80	13.71	13.72	33,506	-0.12(-0.90%)
Mar 05, 2015	13.78	13.86	13.75	13.85	27,734	+0.06(+0.42%)
Mar 04, 2015	13.76	13.82	13.82	13.79	29,575	-0.03(-0.24%)
Mar 03, 2015	13.77	13.80	13.77	13.82	23,764	+0.02(+0.18%)
Mar 02, 2015	13.90	13.90	13.77	13.80	18,968	-0.10(-0.72%)
Feb 27, 2015	13.89	13.90	13.84	13.90	23,453	+0.02(+0.18%)
Feb 26, 2015	13.80	13.90	13.78	13.87	33,060	+0.05(+0.36%)
Feb 25, 2015	13.66	13.82	13.66	13.82	28,363	+0.11(+0.79%)
Feb 24, 2015	13.76	13.76	13.61	13.71	33,265	-0.07(-0.48%)
Feb 23, 2015	13.59	13.80	13.59	13.78	48,106	+0.17(+1.28%)
Feb 20, 2015	13.49	13.64	13.42	13.61	34,476	+0.22(+1.61%)
Feb 19, 2015	13.51	13.58	13.39	13.39	39,914	-0.12(-0.86%)
Feb 18, 2015	13.34	13.52	13.29	13.51	72,304	+0.13(+0.99%)
Feb 17, 2015	13.34	13.40	13.29	13.37	30,941	+0.04(+0.31%)
Feb 13, 2015	13.37	13.33	13.33	13.33	87,220	-0.13(-0.99%)
Feb 12, 2015	13.56	13.56	13.43	13.46	29,220	-0.02(-0.18%)
Feb 11, 2015	13.51	13.62	13.48	13.49	33,746	-0.05(-0.34%)
Feb 10, 2015	13.58	13.66	13.50	13.54	65,490	-0.10(-0.70%)
Feb 09, 2015	13.66	13.66	13.61	13.63	8,230	-0.03(-0.21%)
Feb 06, 2015	13.66	13.74	13.61	13.66	51,894	-0.02(-0.18%)
Feb 05, 2015	13.79	13.82	13.67	13.68	57,788	-0.11(-0.79%)
Feb 04, 2015	13.79	13.80	13.73	13.79	31,368	-0.05(-0.34%)
Feb 03, 2015	13.80	13.84	13.77	13.84	33,329	+0.04(+0.30%)
Feb 02, 2015	13.77	13.80	13.75	13.80	15,074	+0.03(+0.24%)
Jan 30, 2015	13.75	13.77	13.73	13.77	33,555	+0.03(+0.24%)
Jan 29, 2015	13.75	13.75	13.70	13.73	23,524	+0.02(+0.18%)
Jan 28, 2015	13.59	13.71	13.58	13.71	62,343	+0.12(+0.89%)
Jan 27, 2015	13.59	13.63	13.54	13.59	40,998	+0.00(+0.02%)
Jan 26, 2015	13.49	13.63	13.49	13.58	63,901	+0.09(+0.67%)
Jan 23, 2015	13.51	13.53	13.44	13.49	41,923	-0.02(-0.18%)
Jan 22, 2015	13.41	13.55	13.40	13.52	29,461	+0.09(+0.68%)
Jan 21, 2015	13.49	13.49	13.40	13.43	56,194	-0.09(-0.67%)
Jan 20, 2015	13.46	13.52	13.44	13.52	19,950	+0.05(+0.37%)
Jan 16, 2015	13.53	13.53	13.44	13.47	17,917	-0.04(-0.31%)
Jan 15, 2015	13.54	13.54	13.49	13.51	20,359	+0.00(+0.00%)
Jan 14, 2015	13.49	13.53	13.47	13.51	9,693	+0.02(+0.12%)
Jan 13, 2015	13.46	13.49	13.38	13.49	65,429	+0.04(+0.33%)
Jan 12, 2015	13.41	13.47	13.41	13.45	24,933	+0.00(+0.00%)
Jan 09, 2015	13.41	13.47	13.41	13.45	18,187	+0.03(+0.25%)
Jan 08, 2015	13.47	13.48	13.40	13.42	23,850	-0.07(-0.55%)
Jan 07, 2015	13.46	13.56	13.46	13.49	18,327	+0.04(+0.31%)
Jan 06, 2015	13.46	13.50	13.40	13.45	32,450	+0.01(+0.06%)
Jan 05, 2015	13.47	13.48	13.42	13.44	41,354	-0.05(-0.37%)
Jan 02, 2015	13.48	13.52	13.42	13.49	38,124	-0.02(-0.12%)
Dec 31, 2014	13.40	13.51	13.51	13.51	33,713	+0.12(+0.92%)
Dec 30, 2014	13.35	13.38	13.34	13.38	22,460	-0.03(-0.25%)
Dec 29, 2014	13.42	13.42	13.33	13.42	18,693	+0.03(+0.19%)
Dec 26, 2014	13.38	13.44	13.38	13.39	11,645	+0.01(+0.05%)
Dec 24, 2014	13.36	13.38	13.38	13.38	3,638	+0.00(+0.00%)
Dec 23, 2014	13.33	13.43	13.33	13.38	37,621	-0.02(-0.18%)
Dec 22, 2014	13.36	13.42	13.35	13.41	13,610	+0.02(+0.19%)
Dec 19, 2014	13.32	13.39	13.32	13.38	24,478	+0.01(+0.06%)
Dec 18, 2014	13.33	13.38	13.32	13.38	20,675	+0.05(+0.37%)
Dec 17, 2014	13.28	13.33	13.25	13.33	23,531	+0.07(+0.50%)
Dec 16, 2014	13.23	13.28	13.23	13.26	42,647	+0.00(+0.00%)
Dec 15, 2014	13.32	13.33	13.22	13.26	22,999	-0.07(-0.56%)
Dec 12, 2014	13.31	13.34	13.28	13.33	22,423	+0.05(+0.37%)
Dec 11, 2014	13.38	13.38	13.28	13.28	30,479	-0.07(-0.56%)
Dec 10, 2014	13.28	13.38	13.27	13.36	40,435	+0.12(+0.90%)
Dec 09, 2014	13.26	13.34	13.22	13.24	31,747	-0.06(-0.43%)
Dec 08, 2014	13.26	13.33	13.13	13.30	70,346	+0.04(+0.31%)
Dec 05, 2014	13.26	13.29	13.25	13.26	9,711	-0.06(-0.43%)
Dec 04, 2014	13.23	13.32	13.18	13.31	22,987	+0.10(+0.75%)
Dec 03, 2014	13.19	13.25	13.18	13.22	31,478	+0.03(+0.25%)
Dec 02, 2014	13.16	13.19	13.14	13.18	12,922	+0.00(+0.00%)
Dec 01, 2014	13.32	13.33	13.16	13.18	41,390	-0.10(-0.74%)
Nov 28, 2014	13.28	13.28	13.28	13.28	4,769	+0.01(+0.06%)
Nov 26, 2014	13.25	13.27	13.27	13.27	19,590	+0.00(+0.00%)
Nov 25, 2014	13.22	13.29	13.22	13.27	27,425	+0.06(+0.44%)
Nov 24, 2014	13.18	13.22	13.12	13.22	40,055	+0.02(+0.12%)
Nov 21, 2014	13.24	13.25	13.13	13.20	69,683	-0.07(-0.56%)
Nov 20, 2014	13.29	13.35	13.24	13.27	28,403	-0.03(-0.25%)
Nov 19, 2014	13.32	13.33	13.30	13.31	14,572	-0.01(-0.06%)
Nov 18, 2014	13.41	13.41	13.31	13.31	22,122	-0.12(-0.92%)
Nov 17, 2014	13.40	13.44	13.37	13.44	46,475	+0.04(+0.31%)
Nov 14, 2014	13.38	13.40	13.37	13.40	12,058	+0.02(+0.12%)
Nov 13, 2014	13.44	13.45	13.38	13.38	11,207	-0.08(-0.61%)
Nov 12, 2014	13.46	13.46	13.40	13.46	30,596	+0.04(+0.27%)
Nov 11, 2014	13.26	13.43	13.26	13.43	61,257	+0.13(+0.99%)
Nov 10, 2014	13.29	13.30	13.25	13.29	12,375	+0.01(+0.06%)
Nov 07, 2014	13.27	13.30	13.25	13.29	25,240	+0.01(+0.06%)
Nov 06, 2014	13.26	13.31	13.25	13.28	26,585	+0.02(+0.18%)
Nov 05, 2014	13.31	13.31	13.20	13.25	22,718	-0.09(-0.68%)
Nov 04, 2014	13.20	13.34	13.18	13.34	52,641	+0.12(+0.93%)
Nov 03, 2014	13.22	13.24	13.19	13.22	27,137	+0.03(+0.25%)
Oct 31, 2014	13.16	13.21	13.15	13.19	29,215	+0.03(+0.25%)
Oct 30, 2014	13.17	13.20	13.11	13.16	33,192	-0.01(-0.06%)
Oct 29, 2014	13.20	13.29	13.16	13.16	56,515	-0.07(-0.50%)
Oct 28, 2014	13.24	13.26	13.18	13.23	39,586	+0.01(+0.06%)
Oct 27, 2014	13.21	13.17	13.17	13.22	18,215	+0.05(+0.37%)
Oct 24, 2014	13.20	13.20	13.14	13.17	27,868	-0.01(-0.06%)
Oct 23, 2014	13.20	13.20	13.13	13.18	27,536	+0.00(+0.00%)
Oct 22, 2014	13.16	13.20	13.14	13.18	38,090	+0.03(+0.25%)
Oct 21, 2014	13.07	13.16	13.03	13.15	48,786	+0.06(+0.44%)
Oct 20, 2014	12.98	13.09	12.97	13.09	80,352	+0.04(+0.31%)
Oct 17, 2014	13.09	13.09	12.98	13.05	42,738	+0.02(+0.13%)
Oct 16, 2014	12.97	13.06	12.96	13.03	31,926	+0.07(+0.57%)
Oct 15, 2014	12.95	12.98	12.93	12.96	59,126	+0.01(+0.06%)
Oct 14, 2014	12.94	12.97	12.88	12.95	48,783	+0.02(+0.13%)
Oct 13, 2014	12.91	12.96	12.86	12.93	105,513	-0.05(-0.38%)
Oct 10, 2014	13.03	13.04	12.97	12.98	16,566	-0.02(-0.16%)
Oct 09, 2014	13.00	13.05	13.00	13.00	34,993	+0.00(+0.00%)
Oct 08, 2014	13.03	13.05	13.00	13.00	26,886	-0.02(-0.13%)
Oct 07, 2014	13.04	13.05	13.02	13.02	19,403	+0.00(+0.00%)
Oct 06, 2014	13.05	13.07	13.01	13.02	19,018	+0.00(+0.00%)
Oct 03, 2014	12.98	13.04	12.98	13.02	26,567	+0.07(+0.57%)
Oct 02, 2014	13.03	13.05	12.91	12.95	68,191	-0.08(-0.63%)