BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.68	15.71	15.63	15.71	22,191	+0.09(+0.58%)
Sep 29, 2015	15.65	15.67	15.61	15.62	15,597	+0.02(+0.13%)
Sep 28, 2015	15.61	15.69	15.55	15.60	20,630	+0.02(+0.13%)
Sep 25, 2015	15.60	15.67	15.60	15.58	18,592	-0.06(-0.38%)
Sep 24, 2015	15.56	15.64	15.56	15.64	9,648	+0.04(+0.25%)
Sep 22, 2015	15.51	15.62	15.51	15.60	39	-0.02(-0.13%)
Sep 21, 2015	15.66	15.67	15.60	15.62	14,720	-0.01(-0.06%)
Sep 18, 2015	15.48	15.69	15.48	15.63	44,489	+0.05(+0.32%)
Sep 17, 2015	15.44	15.59	15.43	15.58	22,878	+0.10(+0.65%)
Sep 16, 2015	15.41	15.48	15.39	15.48	14,540	+0.07(+0.45%)
Sep 15, 2015	15.38	15.44	15.37	15.41	31,082	-0.02(-0.13%)
Sep 14, 2015	15.45	15.46	15.37	15.43	16,149	+0.02(+0.13%)
Sep 11, 2015	15.45	15.49	15.40	15.41	66,562	-0.04(-0.24%)
Sep 10, 2015	15.46	15.48	15.44	15.45	9,900	-0.02(-0.15%)
Sep 09, 2015	15.44	15.48	15.41	15.47	14,575	+0.00(+0.00%)
Sep 08, 2015	15.45	15.49	15.45	15.47	22,389	+0.03(+0.19%)
Sep 04, 2015	15.42	15.44	15.44	15.44	54,400	-0.07(-0.44%)
Sep 03, 2015	15.42	15.51	15.36	15.51	56,450	+0.09(+0.57%)
Sep 02, 2015	15.62	15.67	15.25	15.42	155,318	-0.25(-1.60%)
Sep 01, 2015	15.67	15.69	15.55	15.67	23,241	+0.06(+0.38%)
Aug 31, 2015	15.57	15.64	15.57	15.61	11,726	+0.05(+0.32%)
Aug 28, 2015	15.47	15.57	15.46	15.56	16,647	+0.05(+0.32%)
Aug 27, 2015	15.41	15.55	15.35	15.51	45,370	+0.04(+0.26%)
Aug 26, 2015	15.48	15.48	15.45	15.47	9,011	-0.01(-0.06%)
Aug 25, 2015	15.52	15.52	15.38	15.48	23,538	+0.01(+0.06%)
Aug 24, 2015	15.28	15.53	15.28	15.47	28,651	-0.12(-0.77%)
Aug 21, 2015	15.62	15.66	15.58	15.59	39,785	-0.13(-0.82%)
Aug 20, 2015	15.72	15.75	15.64	15.72	18,175	+0.04(+0.26%)
Aug 19, 2015	15.70	15.72	15.68	15.68	14,806	+0.01(+0.06%)
Aug 18, 2015	15.72	15.72	15.63	15.67	24,822	-0.04(-0.25%)
Aug 17, 2015	15.76	15.79	15.68	15.71	19,769	-0.01(-0.06%)
Aug 14, 2015	15.67	15.75	15.67	15.72	9,874	+0.05(+0.32%)
Aug 13, 2015	15.70	15.71	15.64	15.67	13,166	-0.05(-0.32%)
Aug 12, 2015	15.75	15.76	15.71	15.72	28,698	-0.06(-0.38%)
Aug 11, 2015	15.65	15.81	15.65	15.78	19,163	+0.13(+0.83%)
Aug 10, 2015	15.75	15.80	15.63	15.65	39,361	-0.15(-0.95%)
Aug 07, 2015	15.74	15.80	15.73	15.80	5,659	+0.08(+0.51%)
Aug 06, 2015	15.75	15.78	15.66	15.72	20,794	-0.04(-0.25%)
Aug 05, 2015	15.83	15.83	15.72	15.76	56,307	-0.07(-0.44%)
Aug 04, 2015	15.77	15.89	15.70	15.83	28,642	+0.04(+0.25%)
Aug 03, 2015	15.76	15.84	15.72	15.79	44,218	+0.03(+0.19%)
Jul 31, 2015	15.72	15.77	15.68	15.76	13,146	+0.11(+0.70%)
Jul 30, 2015	15.68	15.70	15.65	15.65	20,600	-0.03(-0.19%)
Jul 29, 2015	15.65	15.70	15.62	15.68	22,143	-0.01(-0.06%)
Jul 28, 2015	15.65	15.70	15.55	15.69	27,507	+0.05(+0.32%)
Jul 27, 2015	15.58	15.65	15.51	15.64	32,115	+0.10(+0.64%)
Jul 24, 2015	15.48	15.55	15.47	15.54	35,227	+0.04(+0.26%)
Jul 23, 2015	15.53	15.58	15.48	15.50	27,977	-0.02(-0.13%)
Jul 22, 2015	15.59	15.59	15.51	15.52	10,282	-0.03(-0.19%)
Jul 21, 2015	15.63	15.68	15.52	15.55	34,042	-0.08(-0.51%)
Jul 20, 2015	15.66	15.66	15.60	15.63	28,714	+0.04(+0.26%)
Jul 17, 2015	15.70	15.75	15.59	15.59	32,667	-0.13(-0.83%)
Jul 16, 2015	15.61	15.76	15.54	15.72	31,065	+0.07(+0.45%)
Jul 15, 2015	15.56	15.65	15.56	15.65	21,583	+0.08(+0.51%)
Jul 14, 2015	15.59	15.62	15.56	15.57	15,118	+0.00(+0.00%)
Jul 13, 2015	15.59	15.66	15.51	15.57	39,075	-0.10(-0.64%)
Jul 10, 2015	15.70	15.70	15.58	15.67	37,390	-0.02(-0.13%)
Jul 09, 2015	15.67	15.75	15.53	15.69	68,735	+0.07(+0.45%)
Jul 08, 2015	15.79	15.79	15.60	15.62	27,432	-0.15(-0.95%)
Jul 07, 2015	15.70	15.86	15.66	15.77	38,252	+0.14(+0.90%)
Jul 06, 2015	15.59	15.67	15.55	15.63	25,919	+0.11(+0.71%)
Jul 02, 2015	15.49	15.52	15.52	15.52	52,100	-0.01(-0.06%)
Jul 01, 2015	15.42	15.54	15.42	15.53	46,358	+0.06(+0.39%)
Jun 30, 2015	15.49	15.50	15.39	15.47	72,442	-0.01(-0.06%)
Jun 29, 2015	15.65	15.65	15.38	15.48	88,636	-0.11(-0.71%)
Jun 26, 2015	15.70	15.74	15.59	15.59	45,727	-0.15(-0.95%)
Jun 25, 2015	15.83	15.86	15.70	15.74	44,316	-0.06(-0.38%)
Jun 24, 2015	15.97	15.98	15.75	15.80	43,355	-0.15(-0.94%)
Jun 23, 2015	15.84	16.01	15.73	15.95	43,559	+0.06(+0.38%)
Jun 22, 2015	15.95	15.99	15.86	15.89	13,301	-0.09(-0.56%)
Jun 19, 2015	15.96	16.01	15.95	15.98	36,491	+0.07(+0.44%)
Jun 18, 2015	15.96	15.96	15.91	15.91	16,899	-0.04(-0.25%)
Jun 17, 2015	15.92	15.98	15.91	15.95	31,921	+0.00(+0.00%)
Jun 16, 2015	15.70	16.00	15.70	15.95	78,557	+0.25(+1.59%)
Jun 15, 2015	15.67	15.70	15.64	15.70	9,980	+0.07(+0.45%)
Jun 12, 2015	15.63	15.69	15.61	15.63	26,652	+0.00(+0.00%)
Jun 11, 2015	15.66	15.67	15.55	15.63	89,090	-0.03(-0.19%)
Jun 10, 2015	15.59	15.75	15.59	15.66	36,521	+0.03(+0.19%)
Jun 09, 2015	15.58	15.67	15.51	15.63	105,604	+0.02(+0.13%)
Jun 08, 2015	15.58	15.64	15.54	15.61	36,485	-0.02(-0.13%)
Jun 05, 2015	15.51	15.67	15.50	15.63	65,608	-0.04(-0.26%)
Jun 04, 2015	15.59	15.74	15.57	15.67	81,923	+0.04(+0.26%)
Jun 03, 2015	15.74	15.74	15.58	15.63	72,183	-0.11(-0.70%)
Jun 02, 2015	15.70	15.74	15.67	15.74	35,215	+0.00(+0.00%)
Jun 01, 2015	15.85	15.85	15.68	15.74	50,486	-0.06(-0.38%)
May 29, 2015	15.80	15.85	15.69	15.80	44,418	+0.01(+0.06%)
May 28, 2015	15.79	15.80	15.72	15.79	18,116	+0.02(+0.13%)
May 27, 2015	15.82	15.89	15.71	15.77	32,547	-0.06(-0.38%)
May 26, 2015	15.79	15.87	15.77	15.83	21,551	+0.04(+0.26%)
May 22, 2015	15.84	15.79	15.79	15.79	31,700	-0.04(-0.25%)
May 21, 2015	15.92	15.99	15.83	15.83	46,876	-0.13(-0.81%)
May 20, 2015	15.99	15.99	15.95	15.96	20,458	-0.05(-0.31%)
May 19, 2015	15.99	16.02	15.92	16.01	29,536	-0.03(-0.19%)
May 18, 2015	15.98	16.05	15.88	16.04	29,489	+0.03(+0.20%)
May 15, 2015	15.99	16.06	15.99	16.01	31,996	+0.05(+0.30%)
May 14, 2015	16.03	16.03	15.89	15.96	18,095	-0.01(-0.06%)
May 13, 2015	16.03	16.07	15.95	15.97	22,231	-0.07(-0.44%)
May 12, 2015	16.00	16.11	16.00	16.04	22,939	-0.04(-0.25%)
May 11, 2015	16.03	16.11	16.02	16.08	21,888	+0.02(+0.12%)
May 08, 2015	16.12	16.18	16.04	16.06	15,914	+0.01(+0.06%)
May 07, 2015	16.05	16.08	16.00	16.05	20,540	-0.03(-0.19%)
May 06, 2015	16.19	16.21	16.01	16.08	27,448	-0.16(-0.98%)
May 05, 2015	16.22	16.26	16.13	16.24	37,332	-0.00(-0.00%)
May 04, 2015	16.24	16.24	16.21	16.24	14,677	+0.00(+0.00%)
May 01, 2015	16.28	16.28	16.23	16.24	8,710	-0.01(-0.06%)
Apr 30, 2015	16.26	16.28	16.24	16.25	6,355	-0.02(-0.12%)
Apr 29, 2015	16.21	16.28	16.21	16.27	18,572	+0.04(+0.25%)
Apr 28, 2015	16.30	16.30	16.22	16.23	16,708	-0.09(-0.55%)
Apr 27, 2015	16.31	16.35	16.23	16.32	23,407	-0.04(-0.24%)
Apr 24, 2015	16.28	16.36	16.24	16.36	15,892	+0.03(+0.18%)
Apr 23, 2015	16.25	16.34	16.18	16.33	33,371	+0.06(+0.37%)
Apr 22, 2015	16.30	16.30	16.22	16.27	22,164	-0.08(-0.49%)
Apr 21, 2015	16.29	16.35	16.28	16.35	14,649	+0.06(+0.37%)
Apr 20, 2015	16.29	16.33	16.25	16.29	18,584	-0.04(-0.24%)
Apr 17, 2015	16.32	16.33	16.24	16.33	44,089	-0.01(-0.06%)
Apr 16, 2015	16.36	16.37	16.24	16.34	40,435	-0.01(-0.06%)
Apr 15, 2015	16.38	16.38	16.31	16.35	9,689	-0.01(-0.06%)
Apr 14, 2015	16.32	16.38	16.28	16.36	41,371	+0.07(+0.43%)
Apr 13, 2015	16.32	16.36	16.19	16.29	31,169	-0.09(-0.55%)
Apr 10, 2015	16.41	16.41	16.36	16.38	10,145	-0.03(-0.18%)
Apr 09, 2015	16.42	16.42	16.39	16.41	10,129	+0.00(+0.00%)
Apr 08, 2015	16.42	16.47	16.41	16.41	18,142	-0.05(-0.30%)
Apr 07, 2015	16.42	16.51	16.42	16.46	15,665	+0.04(+0.24%)
Apr 06, 2015	16.41	16.46	16.40	16.42	26,816	+0.04(+0.24%)
Apr 02, 2015	16.55	16.38	16.38	16.38	23,600	-0.25(-1.50%)
Apr 01, 2015	16.58	16.64	16.54	16.63	10,127	+0.08(+0.48%)
Mar 31, 2015	16.43	16.55	16.43	16.55	17,723	+0.12(+0.73%)
Mar 30, 2015	16.58	16.63	16.39	16.43	41,219	-0.22(-1.32%)
Mar 27, 2015	16.61	16.65	16.54	16.65	9,324	+0.07(+0.42%)
Mar 26, 2015	16.61	16.64	16.57	16.58	11,226	-0.10(-0.60%)
Mar 25, 2015	16.52	16.68	16.52	16.68	27,201	+0.08(+0.48%)
Mar 24, 2015	16.49	16.66	16.47	16.60	20,629	+0.14(+0.85%)
Mar 23, 2015	16.44	16.51	16.42	16.46	15,882	+0.00(+0.00%)
Mar 20, 2015	16.39	16.49	16.38	16.46	19,043	+0.09(+0.55%)
Mar 19, 2015	16.51	16.51	16.37	16.37	10,736	-0.12(-0.73%)
Mar 18, 2015	16.31	16.49	16.31	16.49	14,811	+0.18(+1.10%)
Mar 17, 2015	16.46	16.46	16.26	16.31	24,347	-0.14(-0.85%)
Mar 16, 2015	16.46	16.49	16.40	16.45	12,689	-0.04(-0.24%)
Mar 13, 2015	16.44	16.49	16.42	16.49	24,606	+0.04(+0.24%)
Mar 12, 2015	16.59	16.60	16.43	16.45	12,026	-0.08(-0.48%)
Mar 11, 2015	16.56	16.65	16.46	16.53	17,552	-0.14(-0.84%)
Mar 10, 2015	16.66	16.69	16.62	16.67	11,278	+0.03(+0.18%)
Mar 09, 2015	16.57	16.68	16.53	16.64	29,497	+0.11(+0.67%)
Mar 06, 2015	16.63	16.63	16.52	16.53	27,813	-0.15(-0.90%)
Mar 05, 2015	16.60	16.70	16.56	16.68	23,022	+0.07(+0.42%)
Mar 04, 2015	16.58	16.65	16.65	16.61	24,550	-0.04(-0.24%)
Mar 03, 2015	16.59	16.62	16.59	16.65	19,726	+0.03(+0.18%)
Mar 02, 2015	16.74	16.74	16.59	16.62	15,745	-0.12(-0.72%)
Feb 27, 2015	16.73	16.74	16.67	16.74	19,468	+0.03(+0.18%)
Feb 26, 2015	16.63	16.74	16.60	16.71	27,443	+0.06(+0.36%)
Feb 25, 2015	16.46	16.65	16.46	16.65	23,544	+0.13(+0.79%)
Feb 24, 2015	16.58	16.58	16.39	16.52	27,613	-0.08(-0.48%)
Feb 23, 2015	16.37	16.62	16.37	16.60	39,932	+0.21(+1.28%)
Feb 20, 2015	16.25	16.43	16.17	16.39	28,618	+0.26(+1.61%)
Feb 19, 2015	16.27	16.36	16.13	16.13	33,132	-0.14(-0.86%)
Feb 18, 2015	16.07	16.29	16.01	16.27	60,018	+0.16(+0.99%)
Feb 17, 2015	16.07	16.14	16.01	16.11	25,684	+0.05(+0.31%)
Feb 13, 2015	16.11	16.06	16.06	16.06	72,400	-0.16(-0.99%)
Feb 12, 2015	16.33	16.33	16.18	16.22	24,255	-0.03(-0.18%)
Feb 11, 2015	16.27	16.41	16.24	16.25	28,012	-0.11(-0.67%)
Feb 10, 2015	16.42	16.51	16.32	16.36	54,183	-0.12(-0.70%)
Feb 09, 2015	16.51	16.51	16.45	16.48	6,809	-0.03(-0.21%)
Feb 06, 2015	16.51	16.61	16.45	16.51	42,934	-0.03(-0.18%)
Feb 05, 2015	16.66	16.71	16.52	16.54	47,811	-0.13(-0.79%)
Feb 04, 2015	16.67	16.68	16.60	16.67	25,952	-0.06(-0.34%)
Feb 03, 2015	16.68	16.73	16.64	16.73	27,575	+0.05(+0.30%)
Feb 02, 2015	16.64	16.68	16.61	16.68	12,472	+0.04(+0.24%)
Jan 30, 2015	16.62	16.64	16.60	16.64	27,762	+0.04(+0.24%)
Jan 29, 2015	16.62	16.62	16.56	16.60	19,463	+0.03(+0.18%)
Jan 28, 2015	16.43	16.57	16.41	16.57	51,579	+0.15(+0.89%)
Jan 27, 2015	16.43	16.48	16.37	16.42	33,920	+0.00(+0.02%)
Jan 26, 2015	16.30	16.47	16.30	16.42	52,868	+0.11(+0.67%)
Jan 23, 2015	16.33	16.35	16.25	16.31	34,685	-0.03(-0.18%)
Jan 22, 2015	16.21	16.38	16.20	16.34	24,375	+0.11(+0.68%)
Jan 21, 2015	16.31	16.31	16.20	16.23	46,492	-0.11(-0.67%)
Jan 20, 2015	16.27	16.34	16.25	16.34	16,506	+0.06(+0.37%)
Jan 16, 2015	16.35	16.35	16.24	16.28	14,824	-0.05(-0.31%)
Jan 15, 2015	16.36	16.37	16.31	16.33	16,844	+0.00(+0.00%)
Jan 14, 2015	16.31	16.35	16.28	16.33	8,020	+0.02(+0.12%)
Jan 13, 2015	16.27	16.31	16.17	16.31	54,132	+0.00(+0.00%)
Jan 12, 2015	16.26	16.33	16.26	16.31	20,560	+0.00(+0.00%)
Jan 09, 2015	16.26	16.34	16.26	16.31	14,997	+0.04(+0.25%)
Jan 08, 2015	16.33	16.35	16.25	16.27	19,667	-0.09(-0.55%)
Jan 07, 2015	16.32	16.45	16.32	16.36	15,113	+0.05(+0.31%)
Jan 06, 2015	16.32	16.37	16.25	16.31	26,759	+0.01(+0.06%)
Jan 05, 2015	16.34	16.35	16.27	16.30	34,101	-0.06(-0.37%)
Jan 02, 2015	16.35	16.39	16.28	16.36	31,437	-0.02(-0.12%)
Dec 31, 2014	16.25	16.38	16.38	16.38	27,800	+0.15(+0.92%)
Dec 30, 2014	16.19	16.23	16.18	16.23	18,521	-0.04(-0.25%)
Dec 29, 2014	16.28	16.28	16.17	16.27	15,415	+0.03(+0.19%)
Dec 26, 2014	16.22	16.30	16.22	16.24	9,603	+0.01(+0.05%)
Dec 24, 2014	16.20	16.23	16.23	16.23	3,000	+0.00(+0.00%)
Dec 23, 2014	16.16	16.29	16.16	16.23	31,023	-0.03(-0.18%)
Dec 22, 2014	16.20	16.27	16.19	16.26	11,223	+0.03(+0.18%)
Dec 19, 2014	16.15	16.24	16.15	16.23	20,185	+0.01(+0.06%)
Dec 18, 2014	16.16	16.22	16.15	16.22	17,049	+0.06(+0.37%)
Dec 17, 2014	16.11	16.17	16.07	16.16	19,404	+0.08(+0.50%)
Dec 16, 2014	16.04	16.10	16.04	16.08	35,167	+0.00(+0.00%)
Dec 15, 2014	16.15	16.17	16.03	16.08	18,965	-0.09(-0.56%)
Dec 12, 2014	16.14	16.18	16.11	16.17	18,490	+0.06(+0.37%)
Dec 11, 2014	16.22	16.22	16.11	16.11	25,133	-0.09(-0.56%)
Dec 10, 2014	16.10	16.23	16.10	16.20	33,343	+0.09(+0.56%)
Dec 09, 2014	16.14	16.23	16.09	16.11	26,091	-0.07(-0.43%)
Dec 08, 2014	16.13	16.22	15.98	16.18	57,813	+0.05(+0.31%)
Dec 05, 2014	16.14	16.17	16.12	16.13	7,981	-0.07(-0.43%)
Dec 04, 2014	16.10	16.21	16.04	16.20	18,892	+0.12(+0.75%)
Dec 03, 2014	16.05	16.12	16.04	16.08	25,870	+0.04(+0.25%)
Dec 02, 2014	16.01	16.05	15.99	16.04	10,620	+0.00(+0.00%)
Dec 01, 2014	16.21	16.22	16.01	16.04	34,016	-0.12(-0.74%)
Nov 28, 2014	16.16	16.16	16.16	16.16	3,920	+0.01(+0.06%)
Nov 26, 2014	16.12	16.15	16.15	16.15	16,100	+0.00(+0.00%)
Nov 25, 2014	16.09	16.17	16.08	16.15	22,539	+0.07(+0.44%)
Nov 24, 2014	16.04	16.08	15.97	16.08	32,919	+0.02(+0.12%)
Nov 21, 2014	16.11	16.12	15.98	16.06	57,268	-0.09(-0.56%)
Nov 20, 2014	16.17	16.24	16.11	16.15	23,343	-0.04(-0.25%)
Nov 19, 2014	16.21	16.22	16.18	16.19	11,976	-0.01(-0.06%)
Nov 18, 2014	16.32	16.32	16.20	16.20	18,181	-0.15(-0.92%)
Nov 17, 2014	16.30	16.35	16.27	16.35	38,195	+0.05(+0.31%)
Nov 14, 2014	16.28	16.30	16.27	16.30	9,910	+0.02(+0.12%)
Nov 13, 2014	16.35	16.36	16.28	16.28	9,211	-0.10(-0.61%)
Nov 12, 2014	16.38	16.38	16.30	16.38	25,145	-0.01(-0.06%)
Nov 11, 2014	16.19	16.39	16.19	16.39	50,178	+0.16(+0.99%)
Nov 10, 2014	16.22	16.24	16.18	16.23	10,137	+0.01(+0.06%)
Nov 07, 2014	16.20	16.24	16.18	16.22	20,675	+0.01(+0.06%)
Nov 06, 2014	16.19	16.25	16.18	16.21	21,777	+0.03(+0.19%)
Nov 05, 2014	16.25	16.25	16.12	16.18	18,609	-0.11(-0.68%)
Nov 04, 2014	16.11	16.29	16.09	16.29	43,120	+0.15(+0.93%)
Nov 03, 2014	16.14	16.16	16.10	16.14	22,229	+0.04(+0.25%)
Oct 31, 2014	16.07	16.13	16.05	16.10	23,931	+0.04(+0.25%)
Oct 30, 2014	16.08	16.11	16.00	16.06	27,189	-0.01(-0.06%)
Oct 29, 2014	16.11	16.22	16.07	16.07	46,293	-0.08(-0.50%)
Oct 28, 2014	16.16	16.19	16.09	16.15	32,426	+0.01(+0.06%)
Oct 27, 2014	16.13	16.08	16.08	16.14	14,921	+0.06(+0.37%)
Oct 24, 2014	16.12	16.12	16.04	16.08	22,828	-0.01(-0.06%)
Oct 23, 2014	16.11	16.12	16.03	16.09	22,556	+0.00(+0.00%)
Oct 22, 2014	16.07	16.12	16.04	16.09	31,201	+0.04(+0.25%)
Oct 21, 2014	15.96	16.07	15.91	16.05	39,962	+0.07(+0.44%)
Oct 20, 2014	15.85	15.98	15.83	15.98	65,819	+0.05(+0.31%)
Oct 17, 2014	15.98	15.98	15.85	15.93	35,008	+0.02(+0.13%)
Oct 16, 2014	15.84	15.94	15.82	15.91	26,152	+0.09(+0.57%)
Oct 15, 2014	15.81	15.85	15.78	15.82	48,432	+0.01(+0.06%)
Oct 14, 2014	15.80	15.83	15.72	15.81	39,960	+0.02(+0.13%)
Oct 13, 2014	15.76	15.82	15.70	15.79	86,429	-0.06(-0.38%)
Oct 10, 2014	15.91	15.91	15.83	15.85	13,570	-0.08(-0.50%)
Oct 09, 2014	15.92	15.98	15.92	15.93	28,567	+0.00(+0.00%)
Oct 08, 2014	15.96	15.98	15.93	15.93	21,949	-0.02(-0.13%)
Oct 07, 2014	15.97	15.98	15.95	15.95	15,840	+0.00(+0.00%)
Oct 06, 2014	15.98	16.01	15.94	15.95	15,526	+0.00(+0.00%)
Oct 03, 2014	15.90	15.97	15.90	15.95	21,688	+0.09(+0.57%)
Oct 02, 2014	15.96	15.98	15.82	15.86	55,668	-0.10(-0.63%)