BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.37	10.40	10.34	10.36	33,178	-0.03(-0.25%)
Sep 29, 2010	10.27	10.39	10.27	10.39	52,466	+0.09(+0.91%)
Sep 28, 2010	10.28	10.30	10.24	10.29	38,273	+0.06(+0.59%)
Sep 27, 2010	10.30	10.32	10.22	10.23	32,662	-0.05(-0.46%)
Sep 24, 2010	10.37	10.39	10.28	10.28	39,869	-0.11(-1.03%)
Sep 23, 2010	10.42	10.44	10.38	10.39	24,898	-0.05(-0.45%)
Sep 22, 2010	10.37	10.43	10.37	10.43	30,342	+0.09(+0.84%)
Sep 21, 2010	10.32	10.38	10.32	10.34	31,379	+0.03(+0.26%)
Sep 20, 2010	10.32	10.37	10.30	10.32	32,360	+0.01(+0.13%)
Sep 17, 2010	10.30	10.30	10.27	10.30	17,690	+0.09(+0.92%)
Sep 15, 2010	10.25	10.27	10.20	10.21	27,790	-0.04(-0.39%)
Sep 14, 2010	10.20	10.26	10.20	10.25	39,852	+0.05(+0.52%)
Sep 13, 2010	10.20	10.24	10.20	10.20	37,415	-0.01(-0.05%)
Sep 10, 2010	10.22	10.26	10.20	10.20	24,865	-0.03(-0.33%)
Sep 09, 2010	10.24	10.28	10.24	10.24	46,288	-0.01(-0.06%)
Sep 08, 2010	10.24	10.26	10.22	10.24	20,758	-0.00(-0.01%)
Sep 07, 2010	10.22	10.25	10.19	10.24	47,336	+0.03(+0.26%)
Sep 03, 2010	10.22	10.23	10.18	10.22	30,134	+0.01(+0.10%)
Sep 02, 2010	10.26	10.26	10.18	10.21	77,999	-0.02(-0.23%)
Sep 01, 2010	10.32	10.32	10.23	10.23	81,332	-0.02(-0.20%)
Aug 31, 2010	10.23	10.28	10.22	10.25	22,705	+0.03(+0.26%)
Aug 30, 2010	10.20	10.24	10.19	10.22	36,580	+0.03(+0.33%)
Aug 27, 2010	10.19	10.22	10.14	10.19	86,362	+0.02(+0.20%)
Aug 26, 2010	10.20	10.26	10.12	10.17	54,859	-0.02(-0.20%)
Aug 25, 2010	10.19	10.21	10.17	10.19	31,152	+0.00(+0.00%)
Aug 24, 2010	10.18	10.22	10.18	10.19	90,277	+0.01(+0.13%)
Aug 23, 2010	10.19	10.22	10.13	10.18	61,710	+0.01(+0.07%)
Aug 20, 2010	10.19	10.20	10.16	10.17	37,602	-0.03(-0.33%)
Aug 19, 2010	10.21	10.21	10.16	10.20	33,483	-0.02(-0.20%)
Aug 18, 2010	10.22	10.23	10.19	10.22	26,952	+0.00(+0.00%)
Aug 17, 2010	10.21	10.23	10.19	10.22	36,339	+0.01(+0.07%)
Aug 16, 2010	10.23	10.26	10.18	10.22	100,421	-0.05(-0.45%)
Aug 13, 2010	10.26	10.26	10.16	10.26	50,144	+0.09(+0.92%)
Aug 12, 2010	10.14	10.18	10.12	10.17	55,050	+0.03(+0.34%)
Aug 11, 2010	10.06	10.13	10.06	10.13	55,628	+0.05(+0.53%)
Aug 10, 2010	10.09	10.13	10.08	10.08	54,217	+0.01(+0.07%)
Aug 09, 2010	10.13	10.18	10.08	10.08	85,390	-0.08(-0.78%)
Aug 06, 2010	10.15	10.16	10.08	10.15	70,747	+0.05(+0.53%)
Aug 05, 2010	10.06	10.14	10.06	10.10	47,700	+0.02(+0.20%)
Aug 04, 2010	10.09	10.12	10.04	10.08	62,949	+0.03(+0.26%)
Aug 03, 2010	9.982	10.06	9.962	10.06	67,238	+0.09(+0.86%)
Aug 02, 2010	10.07	10.07	9.962	9.969	108,661	+0.00(+0.00%)
Jul 30, 2010	9.969	9.989	9.923	9.969	62,972	-0.01(-0.07%)
Jul 29, 2010	9.969	9.982	9.936	9.976	47,423	+0.01(+0.07%)
Jul 28, 2010	9.962	9.976	9.943	9.969	28,000	+0.01(+0.13%)
Jul 27, 2010	9.956	9.962	9.929	9.956	37,346	+0.01(+0.13%)
Jul 26, 2010	9.923	9.982	9.923	9.943	30,424	+0.00(+0.00%)
Jul 23, 2010	9.936	9.956	9.936	9.943	30,224	+0.03(+0.33%)
Jul 22, 2010	9.916	9.943	9.909	9.909	17,693	+0.01(+0.07%)
Jul 21, 2010	9.962	9.976	9.903	9.903	77,493	-0.09(-0.86%)
Jul 20, 2010	9.936	9.989	9.929	9.989	53,051	+0.03(+0.33%)
Jul 19, 2010	9.943	9.989	9.943	9.956	32,541	-0.01(-0.07%)
Jul 16, 2010	9.962	9.982	9.938	9.962	19,245	+0.00(+0.00%)
Jul 15, 2010	9.929	9.982	9.923	9.962	46,485	+0.02(+0.20%)
Jul 14, 2010	9.916	9.943	9.900	9.943	33,046	+0.05(+0.52%)
Jul 13, 2010	9.923	9.923	9.889	9.891	23,790	-0.02(-0.16%)
Jul 12, 2010	9.921	9.940	9.901	9.907	17,944	-0.01(-0.15%)
Jul 09, 2010	9.921	9.941	9.914	9.921	62,869	-0.04(-0.40%)
Jul 08, 2010	9.928	9.961	9.916	9.961	15,302	+0.04(+0.40%)
Jul 07, 2010	9.862	9.921	9.855	9.921	33,297	+0.10(+1.01%)
Jul 06, 2010	9.829	9.881	9.763	9.822	44,388	+0.01(+0.07%)
Jul 02, 2010	9.815	9.901	9.815	9.815	89,601	-0.06(-0.60%)
Jul 01, 2010	10.01	10.01	9.875	9.875	120,824	-0.05(-0.47%)
Jun 30, 2010	9.921	9.967	9.921	9.921	37,049	-0.01(-0.13%)
Jun 29, 2010	9.914	9.934	9.881	9.934	44,643	+0.02(+0.20%)
Jun 25, 2010	9.914	9.934	9.901	9.914	20,456	+0.01(+0.13%)
Jun 24, 2010	9.908	9.946	9.901	9.901	56,173	-0.01(-0.07%)
Jun 23, 2010	9.881	9.908	9.875	9.908	28,886	+0.03(+0.33%)
Jun 22, 2010	9.921	9.930	9.855	9.875	61,949	-0.05(-0.53%)
Jun 21, 2010	9.921	9.954	9.921	9.928	50,770	+0.02(+0.20%)
Jun 18, 2010	9.908	9.947	9.908	9.908	18,583	-0.05(-0.46%)
Jun 17, 2010	9.948	9.954	9.914	9.954	32,566	+0.01(+0.13%)
Jun 16, 2010	9.908	9.967	9.888	9.941	56,874	+0.03(+0.33%)
Jun 15, 2010	9.895	9.961	9.882	9.908	46,326	+0.01(+0.13%)
Jun 14, 2010	9.875	9.904	9.855	9.895	9,144	+0.03(+0.27%)
Jun 11, 2010	9.815	9.868	9.815	9.868	23,133	+0.03(+0.35%)
Jun 10, 2010	9.853	9.900	9.827	9.834	31,167	-0.01(-0.13%)
Jun 09, 2010	9.867	9.913	9.834	9.847	33,859	-0.05(-0.48%)
Jun 08, 2010	9.840	9.906	9.834	9.894	36,959	+0.03(+0.28%)
Jun 07, 2010	9.768	9.867	9.768	9.867	39,448	+0.09(+0.94%)
Jun 04, 2010	9.775	9.794	9.715	9.775	35,103	+0.00(+0.00%)
Jun 03, 2010	9.821	9.843	9.748	9.775	71,687	-0.07(-0.67%)
Jun 02, 2010	9.900	9.900	9.807	9.840	54,244	-0.05(-0.53%)
Jun 01, 2010	9.919	9.923	9.861	9.893	31,682	+0.03(+0.33%)
May 28, 2010	9.860	9.873	9.847	9.860	19,629	-0.01(-0.07%)
May 27, 2010	9.880	9.880	9.847	9.867	36,603	-0.01(-0.13%)
May 26, 2010	9.814	9.880	9.814	9.880	29,529	+0.07(+0.74%)
May 25, 2010	9.834	9.860	9.748	9.807	52,793	-0.09(-0.86%)
May 24, 2010	9.867	9.893	9.801	9.893	46,546	+0.01(+0.07%)
May 21, 2010	9.788	9.886	9.735	9.886	27,410	+0.10(+1.03%)
May 20, 2010	9.781	9.794	9.735	9.786	74,984	-0.05(-0.55%)
May 19, 2010	9.873	9.891	9.801	9.840	46,838	-0.05(-0.52%)
May 18, 2010	9.867	9.932	9.834	9.892	67,240	+0.03(+0.32%)
May 17, 2010	9.867	9.873	9.827	9.860	32,670	-0.01(-0.07%)
May 14, 2010	9.867	9.867	9.788	9.867	36,348	+0.03(+0.33%)
May 13, 2010	9.761	9.834	9.755	9.834	55,043	+0.07(+0.74%)
May 12, 2010	9.715	9.781	9.715	9.761	37,575	+0.07(+0.69%)
May 11, 2010	9.733	9.733	9.688	9.694	10,183	+0.01(+0.07%)
May 10, 2010	9.733	9.740	9.688	9.688	31,175	-0.02(-0.20%)
May 07, 2010	9.747	9.766	9.635	9.707	46,544	-0.05(-0.54%)
May 06, 2010	9.773	9.773	9.740	9.760	39,633	-0.02(-0.20%)
May 05, 2010	9.753	9.779	9.742	9.779	60,219	+0.01(+0.13%)
May 04, 2010	9.760	9.766	9.733	9.766	26,872	+0.01(+0.07%)
May 03, 2010	9.760	9.766	9.733	9.760	41,862	+0.01(+0.07%)
Apr 30, 2010	9.701	9.762	9.701	9.753	34,949	-0.01(-0.13%)
Apr 29, 2010	9.747	9.766	9.727	9.766	49,312	+0.00(+0.00%)
Apr 28, 2010	9.766	9.773	9.740	9.766	42,207	+0.01(+0.13%)
Apr 27, 2010	9.727	9.766	9.727	9.753	33,014	-0.01(-0.07%)
Apr 26, 2010	9.760	9.766	9.720	9.760	22,366	-0.01(-0.07%)
Apr 23, 2010	9.747	9.792	9.747	9.766	53,861	+0.01(+0.07%)
Apr 22, 2010	9.733	9.760	9.720	9.760	89,233	+0.05(+0.47%)
Apr 21, 2010	9.740	9.766	9.694	9.714	80,162	-0.03(-0.34%)
Apr 20, 2010	9.733	9.760	9.733	9.747	15,531	+0.02(+0.20%)
Apr 19, 2010	9.668	9.740	9.668	9.727	35,764	-0.01(-0.07%)
Apr 16, 2010	9.668	9.773	9.668	9.733	79,808	+0.05(+0.47%)
Apr 15, 2010	9.753	9.753	9.661	9.688	56,983	-0.07(-0.67%)
Apr 14, 2010	9.694	9.753	9.694	9.753	45,579	+0.03(+0.27%)
Apr 13, 2010	9.727	9.773	9.701	9.727	55,687	+0.01(+0.15%)
Apr 12, 2010	9.634	9.719	9.634	9.712	38,192	+0.05(+0.47%)
Apr 09, 2010	9.725	9.732	9.614	9.667	86,175	-0.06(-0.60%)
Apr 08, 2010	9.745	9.764	9.673	9.725	67,238	-0.01(-0.13%)
Apr 07, 2010	9.686	9.745	9.686	9.738	38,511	+0.01(+0.10%)
Apr 06, 2010	9.673	9.729	9.673	9.729	49,741	+0.01(+0.11%)
Apr 05, 2010	9.686	9.748	9.686	9.718	51,992	-0.01(-0.14%)
Apr 01, 2010	9.647	9.732	9.732	9.732	53,965	+0.07(+0.74%)
Mar 31, 2010	9.569	9.660	9.569	9.660	39,802	+0.05(+0.47%)
Mar 30, 2010	9.660	9.686	9.543	9.614	132,964	-0.09(-0.94%)
Mar 29, 2010	9.725	9.745	9.654	9.706	40,576	-0.05(-0.47%)
Mar 26, 2010	9.686	9.751	9.667	9.751	71,642	+0.07(+0.67%)
Mar 25, 2010	9.673	9.706	9.614	9.686	92,771	-0.01(-0.07%)
Mar 24, 2010	9.686	9.725	9.621	9.693	60,956	-0.05(-0.47%)
Mar 23, 2010	9.719	9.751	9.686	9.738	60,930	-0.01(-0.07%)
Mar 22, 2010	9.686	9.758	9.686	9.745	47,265	+0.01(+0.13%)
Mar 19, 2010	9.693	9.738	9.654	9.732	59,725	+0.02(+0.21%)
Mar 18, 2010	9.738	9.751	9.693	9.712	30,093	-0.03(-0.34%)
Mar 17, 2010	9.699	9.745	9.699	9.745	32,869	+0.01(+0.13%)
Mar 16, 2010	9.680	9.732	9.680	9.732	34,200	+0.00(+0.00%)
Mar 15, 2010	9.743	9.751	9.725	9.732	52,784	+0.05(+0.47%)
Mar 12, 2010	9.601	9.686	9.595	9.686	61,098	+0.12(+1.23%)
Mar 11, 2010	9.556	9.601	9.530	9.569	36,280	+0.00(+0.02%)
Mar 10, 2010	9.554	9.600	9.463	9.567	66,559	+0.00(+0.00%)
Mar 09, 2010	9.600	9.639	9.554	9.567	80,563	-0.07(-0.74%)
Mar 08, 2010	9.645	9.665	9.632	9.639	34,525	-0.03(-0.34%)
Mar 05, 2010	9.645	9.678	9.639	9.671	30,699	+0.01(+0.14%)
Mar 04, 2010	9.541	9.665	9.541	9.658	55,632	+0.10(+1.02%)
Mar 03, 2010	9.528	9.561	9.509	9.561	91,533	+0.03(+0.34%)
Mar 02, 2010	9.535	9.626	9.502	9.528	75,958	-0.03(-0.34%)
Mar 01, 2010	9.385	9.561	9.360	9.561	74,003	+0.23(+2.51%)
Feb 26, 2010	9.288	9.347	9.286	9.327	81,771	+0.05(+0.49%)
Feb 25, 2010	9.269	9.288	9.269	9.282	68,805	-0.01(-0.07%)
Feb 24, 2010	9.262	9.288	9.230	9.288	161,947	+0.06(+0.63%)
Feb 23, 2010	9.334	9.360	9.210	9.230	87,845	-0.09(-0.98%)
Feb 22, 2010	9.372	9.372	9.269	9.321	34,564	-0.06(-0.69%)
Feb 19, 2010	9.554	9.554	9.379	9.385	67,239	-0.12(-1.30%)
Feb 18, 2010	9.645	9.645	9.444	9.509	105,398	-0.08(-0.88%)
Feb 17, 2010	9.619	9.704	9.593	9.593	65,424	-0.06(-0.60%)
Feb 16, 2010	9.606	9.665	9.587	9.652	38,684	+0.05(+0.54%)
Feb 12, 2010	9.600	9.600	9.600	9.600	16,165	-0.05(-0.54%)
Feb 11, 2010	9.607	9.723	9.580	9.652	84,501	+0.04(+0.41%)
Feb 10, 2010	9.567	9.639	9.567	9.613	48,316	+0.06(+0.63%)
Feb 09, 2010	9.598	9.630	9.546	9.553	86,116	-0.09(-0.94%)
Feb 08, 2010	9.650	9.650	9.605	9.643	16,532	+0.03(+0.27%)
Feb 05, 2010	9.585	9.650	9.566	9.618	25,124	+0.03(+0.34%)
Feb 04, 2010	9.650	9.676	9.579	9.585	40,972	-0.06(-0.67%)
Feb 03, 2010	9.656	9.676	9.650	9.650	31,559	-0.02(-0.20%)
Feb 02, 2010	9.650	9.702	9.650	9.669	49,143	-0.01(-0.13%)
Feb 01, 2010	9.747	9.747	9.605	9.682	53,024	+0.00(+0.00%)
Jan 29, 2010	9.611	9.695	9.598	9.682	73,693	+0.05(+0.47%)
Jan 28, 2010	9.643	9.643	9.572	9.637	30,961	+0.03(+0.34%)
Jan 27, 2010	9.521	9.624	9.508	9.605	31,541	+0.04(+0.42%)
Jan 26, 2010	9.521	9.618	9.514	9.564	16,393	+0.03(+0.32%)
Jan 25, 2010	9.637	9.640	9.521	9.533	44,060	-0.09(-0.94%)
Jan 22, 2010	9.527	9.689	9.449	9.624	68,204	+0.10(+1.02%)
Jan 21, 2010	9.656	9.695	9.475	9.527	93,636	-0.10(-1.05%)
Jan 20, 2010	9.676	9.689	9.624	9.628	55,400	-0.04(-0.43%)
Jan 19, 2010	9.624	9.682	9.605	9.669	23,890	+0.05(+0.47%)
Jan 15, 2010	9.611	9.624	9.624	9.624	26,593	+0.00(+0.03%)
Jan 14, 2010	9.618	9.689	9.611	9.621	40,547	+0.06(+0.58%)
Jan 13, 2010	9.618	9.637	9.533	9.566	46,019	-0.04(-0.45%)
Jan 12, 2010	9.584	9.661	9.461	9.610	100,407	+0.05(+0.47%)
Jan 11, 2010	9.429	9.590	9.423	9.565	50,843	+0.10(+1.10%)
Jan 08, 2010	9.378	9.468	9.371	9.461	69,019	+0.13(+1.37%)
Jan 07, 2010	9.416	9.507	9.300	9.333	42,429	-0.15(-1.56%)
Jan 06, 2010	9.468	9.481	9.391	9.481	25,088	+0.05(+0.48%)
Jan 05, 2010	9.429	9.468	9.384	9.436	19,819	+0.03(+0.27%)
Jan 04, 2010	9.365	9.416	9.307	9.410	28,137	+0.01(+0.07%)
Dec 31, 2009	9.371	9.404	9.404	9.404	17,544	+0.06(+0.69%)
Dec 30, 2009	9.275	9.339	9.230	9.339	67,748	+0.01(+0.14%)
Dec 29, 2009	9.397	9.404	9.313	9.326	46,534	-0.06(-0.69%)
Dec 28, 2009	9.423	9.455	9.391	9.391	26,318	-0.02(-0.22%)
Dec 24, 2009	9.423	9.500	9.404	9.412	21,138	-0.01(-0.12%)
Dec 23, 2009	9.429	9.461	9.397	9.423	30,201	+0.01(+0.14%)
Dec 22, 2009	9.346	9.410	9.320	9.410	21,573	+0.03(+0.27%)
Dec 21, 2009	9.262	9.384	9.262	9.384	20,056	+0.10(+1.04%)
Dec 18, 2009	9.358	9.358	9.255	9.288	44,547	-0.05(-0.55%)
Dec 17, 2009	9.352	9.449	9.339	9.339	56,317	-0.04(-0.41%)
Dec 16, 2009	9.313	9.552	9.313	9.378	90,268	+0.07(+0.76%)
Dec 15, 2009	9.384	9.429	9.294	9.307	50,273	-0.17(-1.77%)
Dec 14, 2009	9.384	9.500	9.339	9.474	53,001	-0.05(-0.47%)
Dec 11, 2009	9.474	9.558	9.474	9.519	10,790	+0.04(+0.39%)
Dec 10, 2009	9.397	9.500	9.397	9.482	14,734	+0.07(+0.79%)
Dec 09, 2009	9.368	9.468	9.346	9.407	20,340	+0.05(+0.52%)
Dec 08, 2009	9.371	9.404	9.339	9.358	21,565	-0.03(-0.34%)
Dec 07, 2009	9.526	9.565	9.358	9.391	42,448	-0.15(-1.62%)
Dec 04, 2009	9.513	9.552	9.513	9.545	16,080	+0.06(+0.68%)
Dec 03, 2009	9.590	9.597	9.474	9.481	38,787	-0.11(-1.14%)
Dec 02, 2009	9.481	9.597	9.468	9.590	43,488	+0.09(+0.95%)
Dec 01, 2009	9.532	9.597	9.358	9.500	47,620	+0.09(+0.96%)
Nov 30, 2009	9.326	9.416	9.326	9.410	21,539	+0.05(+0.57%)
Nov 27, 2009	9.288	9.365	9.255	9.357	42,763	+0.02(+0.26%)
Nov 25, 2009	9.288	9.339	9.185	9.333	27,113	-0.02(-0.21%)
Nov 24, 2009	9.352	9.365	9.255	9.352	96,225	+0.00(+0.00%)
Nov 23, 2009	9.326	9.365	9.275	9.352	40,813	+0.07(+0.73%)
Nov 20, 2009	9.275	9.320	9.223	9.284	34,885	+0.01(+0.10%)
Nov 19, 2009	9.223	9.371	9.200	9.275	51,302	+0.05(+0.49%)
Nov 18, 2009	9.017	9.365	9.017	9.230	83,845	+0.17(+1.92%)
Nov 17, 2009	9.088	9.159	9.017	9.056	129,156	+0.01(+0.14%)
Nov 16, 2009	8.920	9.043	8.920	9.043	47,168	+0.03(+0.36%)
Nov 13, 2009	8.908	9.011	8.895	9.011	85,082	+0.07(+0.79%)
Nov 12, 2009	9.107	9.114	8.933	8.940	82,497	-0.14(-1.56%)
Nov 11, 2009	9.049	9.082	9.049	9.082	32,646	+0.04(+0.43%)
Nov 10, 2009	9.075	9.133	9.036	9.043	42,317	-0.10(-1.13%)
Nov 09, 2009	9.210	9.210	9.127	9.146	58,086	-0.08(-0.84%)
Nov 06, 2009	9.159	9.223	9.159	9.223	30,937	+0.02(+0.21%)
Nov 05, 2009	9.300	9.307	9.146	9.204	50,670	-0.08(-0.83%)
Nov 04, 2009	9.346	9.404	9.275	9.281	37,664	-0.05(-0.48%)
Nov 03, 2009	9.281	9.326	9.270	9.326	9,214	+0.06(+0.63%)
Nov 02, 2009	9.423	9.429	9.165	9.268	45,360	-0.08(-0.90%)
Oct 30, 2009	9.371	9.371	8.985	9.352	57,974	+0.01(+0.14%)
Oct 29, 2009	9.339	9.427	9.288	9.339	28,324	+0.00(+0.00%)
Oct 28, 2009	9.468	9.500	9.333	9.339	62,942	-0.13(-1.36%)
Oct 27, 2009	9.371	9.468	9.333	9.468	60,220	+0.10(+1.10%)
Oct 26, 2009	9.371	9.378	9.307	9.365	51,374	+0.05(+0.48%)
Oct 23, 2009	9.365	9.372	9.313	9.320	29,414	-0.09(-0.91%)
Oct 22, 2009	9.320	9.442	9.320	9.405	44,083	+0.03(+0.36%)
Oct 21, 2009	9.307	9.416	9.307	9.371	47,641	+0.01(+0.07%)
Oct 20, 2009	9.333	9.391	9.275	9.365	71,086	+0.05(+0.55%)
Oct 19, 2009	9.275	9.365	9.268	9.313	52,347	-0.01(-0.07%)
Oct 16, 2009	8.998	9.352	8.998	9.320	38,661	+0.31(+3.43%)
Oct 15, 2009	9.030	9.043	8.966	9.011	86,790	-0.04(-0.43%)
Oct 14, 2009	9.114	9.133	8.991	9.049	56,882	-0.07(-0.78%)
Oct 13, 2009	9.120	9.236	9.114	9.120	24,338	-0.07(-0.77%)
Oct 12, 2009	9.197	9.236	8.895	9.191	116,971	+0.04(+0.42%)
Oct 09, 2009	9.255	9.291	9.152	9.152	36,785	-0.10(-1.11%)
Oct 08, 2009	9.339	9.358	9.255	9.255	60,494	-0.10(-1.03%)
Oct 07, 2009	9.346	9.365	9.288	9.352	14,740	+0.00(+0.04%)
Oct 06, 2009	9.371	9.481	9.348	9.348	45,714	-0.06(-0.59%)
Oct 05, 2009	9.404	9.455	9.358	9.404	32,829	+0.00(+0.00%)
Oct 02, 2009	9.404	9.461	9.391	9.404	39,336	-0.08(-0.82%)