Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	143.12	144.29	140.11	140.35	555,820	-2.40(-1.68%)
Sep 29, 2022	143.66	144.29	141.43	142.75	479,018	-1.65(-1.14%)
Sep 28, 2022	143.44	145.32	143.04	144.40	480,892	+1.93(+1.36%)
Sep 27, 2022	142.35	143.47	140.61	142.47	389,468	+1.25(+0.88%)
Sep 26, 2022	142.10	143.89	139.72	141.22	543,118	-1.67(-1.17%)
Sep 23, 2022	142.51	143.35	140.84	142.89	343,142	-0.74(-0.52%)
Sep 22, 2022	142.63	144.33	141.05	143.64	374,165	+0.66(+0.46%)
Sep 21, 2022	146.64	147.49	142.97	142.98	363,714	-2.71(-1.86%)
Sep 20, 2022	148.19	148.71	143.49	145.69	399,744	-4.08(-2.72%)
Sep 19, 2022	148.81	150.27	148.31	149.76	329,936	+0.17(+0.12%)
Sep 16, 2022	150.03	150.44	148.47	149.59	657,990	-0.90(-0.60%)
Sep 15, 2022	150.51	152.20	149.58	150.49	417,746	-0.15(-0.10%)
Sep 14, 2022	153.05	153.05	149.15	150.64	473,855	-2.48(-1.62%)
Sep 13, 2022	156.03	157.02	152.69	153.13	359,959	-4.83(-3.06%)
Sep 12, 2022	158.70	159.55	157.24	157.96	360,189	-0.20(-0.13%)
Sep 09, 2022	159.19	160.22	158.04	158.16	325,511	-0.70(-0.44%)
Sep 08, 2022	156.32	158.98	155.06	158.85	461,806	+2.17(+1.39%)
Sep 07, 2022	153.61	156.84	153.22	156.68	299,928	+3.39(+2.21%)
Sep 06, 2022	154.26	155.07	152.66	153.29	292,977	-0.23(-0.15%)
Sep 02, 2022	155.99	157.53	152.88	153.52	230,395	-1.06(-0.69%)
Sep 01, 2022	152.61	154.66	151.50	154.58	381,234	+1.46(+0.95%)
Aug 31, 2022	153.16	153.79	151.72	153.13	584,231	+0.31(+0.20%)
Aug 30, 2022	155.45	155.54	152.42	152.82	361,633	-2.78(-1.79%)
Aug 29, 2022	154.95	156.54	153.60	155.60	203,417	-0.48(-0.31%)
Aug 26, 2022	159.64	159.64	156.06	156.08	355,521	-3.42(-2.14%)
Aug 25, 2022	158.36	159.56	157.91	159.50	286,056	+1.22(+0.77%)
Aug 24, 2022	157.38	158.68	156.74	158.28	342,293	+0.51(+0.32%)
Aug 23, 2022	158.74	159.21	157.53	157.77	353,974	-0.84(-0.53%)
Aug 22, 2022	163.61	163.78	158.41	158.61	440,503	-6.75(-4.08%)
Aug 19, 2022	165.28	166.12	164.58	165.35	539,031	+0.07(+0.04%)
Aug 18, 2022	165.58	165.76	164.56	165.28	298,413	+0.23(+0.14%)
Aug 17, 2022	162.80	166.45	162.80	165.05	465,408	+1.26(+0.77%)
Aug 16, 2022	160.53	164.29	160.41	163.79	413,660	+2.86(+1.78%)
Aug 15, 2022	158.77	161.53	158.10	160.94	357,159	+0.94(+0.59%)
Aug 12, 2022	157.67	160.00	157.38	159.99	388,715	+2.73(+1.74%)
Aug 11, 2022	156.91	157.76	156.10	157.26	417,861	+1.47(+0.94%)
Aug 10, 2022	153.36	155.85	153.22	155.79	313,407	+3.65(+2.40%)
Aug 09, 2022	152.98	153.95	151.11	152.14	526,557	+0.05(+0.03%)
Aug 08, 2022	150.09	152.65	150.09	152.09	461,246	+2.67(+1.79%)
Aug 05, 2022	149.76	151.82	147.99	149.42	543,061	-0.91(-0.61%)
Aug 04, 2022	147.29	150.33	143.84	150.33	877,567	+2.06(+1.39%)
Aug 03, 2022	160.69	162.44	147.97	148.27	1,134,309	-16.81(-10.18%)
Aug 02, 2022	168.41	168.86	164.48	165.08	502,749	-2.93(-1.74%)
Aug 01, 2022	167.87	168.94	166.59	168.01	431,634	-1.13(-0.67%)
Jul 29, 2022	166.22	169.64	165.65	169.13	463,504	+3.49(+2.11%)
Jul 28, 2022	165.45	165.73	161.56	165.64	334,404	+0.01(+0.01%)
Jul 27, 2022	165.34	166.23	163.38	165.63	788,442	+0.19(+0.12%)
Jul 26, 2022	165.53	166.81	165.03	165.44	319,285	-0.02(-0.01%)
Jul 25, 2022	163.93	165.81	163.44	165.46	176,511	+2.14(+1.31%)
Jul 22, 2022	163.25	164.13	162.05	163.32	235,097	+0.92(+0.57%)
Jul 21, 2022	161.47	162.50	159.97	162.40	240,514	+0.36(+0.22%)
Jul 20, 2022	161.50	162.58	160.05	162.04	307,003	+0.12(+0.07%)
Jul 19, 2022	158.95	162.52	158.95	161.93	265,272	+3.87(+2.45%)
Jul 18, 2022	161.21	161.60	157.30	158.06	382,411	-2.51(-1.56%)
Jul 15, 2022	163.02	163.02	160.16	160.57	352,123	-0.59(-0.36%)
Jul 14, 2022	164.63	165.16	159.90	161.16	347,040	-6.77(-4.03%)
Jul 13, 2022	165.21	169.10	165.21	167.93	388,521	+1.35(+0.81%)
Jul 12, 2022	169.94	172.00	166.31	166.58	399,476	-4.19(-2.46%)
Jul 11, 2022	167.81	170.86	167.81	170.78	554,507	+2.31(+1.37%)
Jul 08, 2022	169.42	169.80	167.24	168.47	410,663	-0.03(-0.02%)
Jul 07, 2022	169.58	170.92	168.04	168.50	396,775	+0.42(+0.25%)
Jul 06, 2022	166.03	169.57	165.48	168.07	500,191	+2.03(+1.22%)
Jul 05, 2022	166.56	166.56	163.19	166.04	328,964	-2.34(-1.39%)
Jul 01, 2022	166.67	168.50	165.62	168.38	286,996	+2.07(+1.24%)
Jun 30, 2022	163.07	166.70	162.04	166.31	476,610	+1.91(+1.16%)
Jun 29, 2022	166.74	166.74	164.29	164.41	356,013	-2.05(-1.23%)
Jun 28, 2022	167.86	169.69	166.43	166.46	391,566	-0.01(-0.01%)
Jun 27, 2022	166.87	167.48	165.58	166.47	444,506	+0.14(+0.09%)
Jun 24, 2022	162.44	166.69	162.29	166.32	836,401	+3.42(+2.10%)
Jun 23, 2022	165.15	165.63	160.75	162.91	875,250	-1.82(-1.10%)
Jun 22, 2022	162.50	165.44	162.21	164.73	511,815	-0.46(-0.28%)
Jun 21, 2022	165.70	166.15	164.81	165.19	533,118	+1.76(+1.08%)
Jun 17, 2022	162.44	164.61	162.18	163.43	1,212,918	+0.74(+0.46%)
Jun 16, 2022	165.00	165.53	161.99	162.69	554,425	-4.00(-2.40%)
Jun 15, 2022	170.49	171.47	164.29	166.69	517,237	-2.66(-1.57%)
Jun 14, 2022	167.96	170.38	166.07	169.35	690,973	+3.19(+1.92%)
Jun 13, 2022	165.09	168.39	164.61	166.16	625,398	-1.16(-0.70%)
Jun 10, 2022	168.94	169.97	167.29	167.32	459,414	-4.68(-2.72%)
Jun 09, 2022	175.70	176.12	171.99	172.00	314,813	-3.59(-2.04%)
Jun 08, 2022	177.38	178.08	175.31	175.59	321,235	-2.97(-1.66%)
Jun 07, 2022	176.08	178.94	175.85	178.56	426,512	+2.31(+1.31%)
Jun 06, 2022	174.60	176.46	173.61	176.25	361,304	+2.69(+1.55%)
Jun 03, 2022	172.48	174.34	171.21	173.57	430,043	+0.44(+0.26%)
Jun 02, 2022	171.61	173.15	170.02	173.13	437,141	+1.64(+0.95%)
Jun 01, 2022	170.33	172.12	167.88	171.49	600,237	+1.48(+0.87%)
May 31, 2022	172.76	173.86	169.76	170.01	1,611,555	-4.54(-2.60%)
May 27, 2022	172.66	174.55	172.20	174.55	495,110	+1.96(+1.14%)
May 26, 2022	175.49	175.49	172.01	172.59	480,940	-1.17(-0.67%)
May 25, 2022	172.96	175.42	172.00	173.76	584,768	+0.50(+0.29%)
May 24, 2022	170.91	174.08	169.97	173.26	603,101	+2.17(+1.27%)
May 23, 2022	171.29	172.49	170.22	171.09	563,101	+2.22(+1.32%)
May 20, 2022	173.97	174.41	166.72	168.87	633,332	-4.09(-2.37%)
May 19, 2022	177.61	178.64	171.75	172.96	614,026	-6.14(-3.43%)
May 18, 2022	176.34	180.28	175.76	179.11	502,674	+2.31(+1.31%)
May 17, 2022	175.06	176.81	173.18	176.80	504,750	+3.80(+2.19%)
May 16, 2022	174.10	174.46	171.82	173.00	341,580	-1.09(-0.63%)
May 13, 2022	172.48	174.46	172.22	174.09	323,561	+2.18(+1.27%)
May 12, 2022	172.76	173.63	169.03	171.92	456,864	-1.12(-0.65%)
May 11, 2022	174.93	177.80	172.83	173.04	526,525	-1.23(-0.70%)
May 10, 2022	174.08	176.14	170.83	174.26	629,569	+0.79(+0.46%)
May 09, 2022	179.14	180.17	172.62	173.47	532,300	-7.29(-4.04%)
May 06, 2022	181.14	182.82	179.48	180.76	589,599	-0.81(-0.45%)
May 05, 2022	178.19	182.69	178.19	181.58	520,013	+2.45(+1.37%)
May 04, 2022	174.75	179.35	171.04	179.12	612,622	+3.63(+2.07%)
May 03, 2022	174.26	177.70	174.15	175.49	458,495	+2.15(+1.24%)
May 02, 2022	174.96	175.92	170.56	173.34	517,456	-1.00(-0.57%)
Apr 29, 2022	177.81	178.99	173.75	174.34	502,433	-4.16(-2.33%)
Apr 28, 2022	178.90	178.96	176.12	178.50	405,389	+0.19(+0.11%)
Apr 27, 2022	177.18	180.41	176.37	178.31	464,914	+1.08(+0.61%)
Apr 26, 2022	178.31	179.99	176.90	177.23	528,084	-2.18(-1.21%)
Apr 25, 2022	177.57	179.86	174.88	179.40	400,278	+0.56(+0.32%)
Apr 22, 2022	181.61	182.62	178.71	178.84	380,531	-3.60(-1.98%)
Apr 21, 2022	185.96	186.07	182.12	182.44	346,397	-2.67(-1.44%)
Apr 20, 2022	182.49	185.56	182.33	185.12	340,156	+3.45(+1.90%)
Apr 19, 2022	181.38	183.04	180.89	181.66	548,190	+0.19(+0.11%)
Apr 18, 2022	180.92	183.01	180.84	181.47	225,043	+0.02(+0.01%)
Apr 14, 2022	180.41	182.31	180.40	181.46	323,783	+1.47(+0.82%)
Apr 13, 2022	177.28	180.06	177.23	179.99	252,211	+1.72(+0.96%)
Apr 12, 2022	178.89	180.76	177.78	178.27	312,255	-0.83(-0.47%)
Apr 11, 2022	179.41	181.38	178.54	179.11	297,860	+0.62(+0.35%)
Apr 08, 2022	179.35	180.10	178.13	178.48	343,350	+0.44(+0.25%)
Apr 07, 2022	176.96	178.80	175.07	178.04	383,607	+1.13(+0.64%)
Apr 06, 2022	174.00	177.21	173.68	176.91	478,682	+2.58(+1.48%)
Apr 05, 2022	173.90	176.20	173.90	174.33	337,567	+0.07(+0.04%)
Apr 04, 2022	177.55	177.55	173.81	174.26	428,621	-3.47(-1.95%)
Apr 01, 2022	174.88	177.89	174.88	177.74	444,951	+3.44(+1.97%)
Mar 31, 2022	174.35	176.51	174.29	174.29	477,326	-0.33(-0.19%)
Mar 30, 2022	174.16	175.75	173.29	174.62	452,101	+0.82(+0.47%)
Mar 29, 2022	176.66	177.30	173.11	173.80	384,677	-2.26(-1.28%)
Mar 28, 2022	176.59	176.59	174.44	176.06	280,597	-0.78(-0.44%)
Mar 25, 2022	175.75	177.17	175.23	176.83	408,742	+1.54(+0.88%)
Mar 24, 2022	172.06	175.48	170.88	175.29	456,415	+3.74(+2.18%)
Mar 23, 2022	171.63	172.31	170.63	171.55	395,389	-0.61(-0.36%)
Mar 22, 2022	172.11	173.86	171.41	172.17	355,488	+1.37(+0.80%)
Mar 21, 2022	170.13	171.36	168.74	170.79	418,626	+1.69(+1.00%)
Mar 18, 2022	168.99	169.22	166.61	169.11	868,850	+0.30(+0.18%)
Mar 17, 2022	165.90	168.89	165.67	168.81	349,098	+1.68(+1.00%)
Mar 16, 2022	167.40	168.14	164.49	167.13	408,673	+0.81(+0.49%)
Mar 15, 2022	164.22	166.71	164.22	166.32	346,860	+2.75(+1.68%)
Mar 14, 2022	164.49	165.40	162.25	163.57	404,728	+0.66(+0.41%)
Mar 11, 2022	163.41	165.43	162.89	162.91	259,827	+0.53(+0.32%)
Mar 10, 2022	160.01	162.68		162.38	325,152	+0.60(+0.37%)
Mar 09, 2022	162.45	164.83	160.88	161.78	374,616	+2.47(+1.55%)
Mar 08, 2022	162.21	163.76	159.01	159.30	329,990	-1.97(-1.22%)
Mar 07, 2022	160.82	162.25	159.34	161.28	431,160	-1.09(-0.67%)
Mar 04, 2022	161.00	162.42	159.63	162.37	374,912	-1.16(-0.71%)
Mar 03, 2022	162.75	164.21	161.14	163.53	392,982	+1.65(+1.02%)
Mar 02, 2022	159.57	162.88	159.46	161.88	354,829	+3.60(+2.28%)
Mar 01, 2022	162.14	162.58	157.12	158.28	555,573	-4.40(-2.70%)
Feb 28, 2022	157.98	164.56	157.98	162.68	616,315	+1.25(+0.77%)
Feb 25, 2022	157.09	161.51	158.37	161.43	587,641	+5.36(+3.43%)
Feb 24, 2022	152.08	156.81	150.65	156.07	862,839	-0.09(-0.06%)
Feb 23, 2022	158.42	159.06	155.65	156.17	422,942	-1.45(-0.92%)
Feb 22, 2022	157.99	160.05	156.53	157.62	585,484	-0.40(-0.25%)
Feb 18, 2022				158.02	0	-0.46(-0.29%)
Feb 17, 2022	158.12	159.35	157.49	158.48	565,463	-1.13(-0.71%)
Feb 16, 2022	157.09	160.20	156.63	159.60	484,884	+1.46(+0.92%)
Feb 15, 2022	156.52	159.38	156.40	158.14	577,182	+3.51(+2.27%)
Feb 14, 2022	155.18	156.13	153.00	154.63	656,217	+0.06(+0.04%)
Feb 11, 2022	154.91	157.20	153.73	154.57	532,667	-0.61(-0.39%)
Feb 10, 2022	158.32	159.33	153.98	155.18	588,103	-3.81(-2.40%)
Feb 09, 2022	154.80	160.70	154.80	158.99	875,997	+10.04(+6.74%)
Feb 08, 2022	146.89	149.09	145.72	148.95	749,899	+3.15(+2.16%)
Feb 07, 2022	146.12	147.33	145.57	145.80	471,730	-0.32(-0.22%)
Feb 04, 2022	144.32	147.65	143.90	146.12	500,347	+1.21(+0.84%)
Feb 03, 2022	146.42		144.66	144.90	338,077	-1.13(-0.78%)
Feb 02, 2022	143.97	146.35	143.97	146.04	389,773	+1.66(+1.15%)
Feb 01, 2022	144.83	145.58	143.25	144.38	514,068	-1.20(-0.83%)
Jan 31, 2022	142.99	145.74		145.58	365,869	+1.39(+0.97%)
Jan 28, 2022	141.71	144.32	140.99	144.19	427,878	+2.24(+1.58%)
Jan 27, 2022	145.05	146.96	141.52	141.94	424,915	-2.05(-1.43%)
Jan 26, 2022	143.22	145.65	143.03	144.00	638,684	+1.66(+1.17%)
Jan 25, 2022	141.27	143.52	139.16	142.34	553,455	-0.47(-0.33%)
Jan 24, 2022	138.63	143.29	137.63	142.80	1,094,800	+2.49(+1.78%)
Jan 21, 2022	142.02	142.69	140.08	140.31	563,423	-2.02(-1.42%)
Jan 20, 2022	144.98	146.53	142.22	142.34	1,059,709	-2.31(-1.60%)
Jan 19, 2022	146.38	146.59	144.61	144.65	627,238	-1.06(-0.73%)
Jan 18, 2022	147.30	147.88	145.55	145.71	837,275	-2.15(-1.45%)
Jan 14, 2022				147.85	0	-1.01(-0.68%)
Jan 13, 2022	150.66	151.11	148.59	148.87	424,914	-1.08(-0.72%)
Jan 12, 2022	150.47	151.91	149.40	149.94	461,087	-0.37(-0.25%)
Jan 11, 2022	149.87	150.52	148.22	150.32	705,026	+1.07(+0.72%)
Jan 10, 2022	152.33	152.87	147.64	149.25	559,039	-2.28(-1.51%)
Jan 07, 2022	149.24	151.72	148.74	151.53	1,386,400	+2.78(+1.87%)
Jan 06, 2022	150.75	151.16	147.83	148.75	664,114	-0.46(-0.31%)
Jan 05, 2022	150.79	152.18	149.10	149.21	346,617	-1.37(-0.91%)
Jan 04, 2022	150.30	151.72	150.30	150.57	455,355	+1.40(+0.94%)
Jan 03, 2022	149.28	150.34	148.19	149.17	311,214	+0.39(+0.26%)
Dec 31, 2021	147.62	149.69	147.07	148.78	308,497	+1.02(+0.69%)
Dec 30, 2021	148.42	149.32	147.72	147.76	203,805	+0.10(+0.07%)
Dec 29, 2021	147.13	148.20	147.13	147.66	253,510	+0.81(+0.55%)
Dec 28, 2021	146.00	147.83	146.00	146.85	231,577	+0.46(+0.31%)
Dec 27, 2021	145.21	146.57	144.82	146.39	186,744	+1.03(+0.71%)
Dec 23, 2021	145.60	146.69	145.28	145.36	195,958	+0.55(+0.38%)
Dec 22, 2021	144.40	145.52	144.03	144.81	323,619	+0.41(+0.28%)
Dec 21, 2021	141.79	146.02	141.79	144.40	490,004	+3.55(+2.52%)
Dec 20, 2021	142.46	142.82	138.62	140.85	528,002	-2.89(-2.01%)
Dec 17, 2021	146.64	146.74	142.53	143.74	1,582,062	-3.06(-2.09%)
Dec 16, 2021	147.72	149.06	146.43	146.80	916,286	+0.30(+0.20%)
Dec 15, 2021	146.83	146.98	145.07	146.51	555,270	-0.03(-0.02%)
Dec 14, 2021	146.99	149.29	146.02	146.54	328,472	-0.57(-0.39%)
Dec 13, 2021	147.38	147.98	146.14	147.11	297,091	-0.85(-0.57%)
Dec 10, 2021	149.57	149.91	146.73	147.96	380,917	-0.69(-0.46%)
Dec 09, 2021	148.07	149.14	147.75	148.65	274,658	-0.01(-0.01%)
Dec 08, 2021	149.04	149.96	148.26	148.66	397,960	-0.24(-0.16%)
Dec 07, 2021	148.20	149.63	147.78	148.89	381,163	+1.25(+0.85%)
Dec 06, 2021	146.98	149.00	146.73	147.64	412,949	+2.33(+1.60%)
Dec 03, 2021	146.87	147.24	144.46	145.31	355,274	-0.69(-0.47%)
Dec 02, 2021	142.99	147.14	142.99	146.00	557,174	+3.51(+2.47%)
Dec 01, 2021	147.38	148.72	142.47	142.49	527,704	-2.70(-1.86%)
Nov 30, 2021	147.30	148.10	144.66	145.19	544,621	-3.76(-2.52%)
Nov 29, 2021	151.64	152.18	148.79	148.95	278,654	-1.21(-0.81%)
Nov 26, 2021	149.49	151.12	147.97	150.16	281,135	-3.75(-2.44%)
Nov 24, 2021	156.38	156.67	153.54	153.91	320,731	-2.64(-1.69%)
Nov 23, 2021	155.82	157.19	155.33	156.56	313,590	+1.29(+0.83%)
Nov 22, 2021	152.24	155.84	151.41	155.26	335,342	+3.67(+2.42%)
Nov 19, 2021	151.87	151.98	150.06	151.59	288,321	-0.72(-0.47%)
Nov 18, 2021	153.26	152.78	152.23	152.32	369,217	-0.75(-0.49%)
Nov 17, 2021	152.62	153.53	151.07	153.07	244,449	+0.45(+0.29%)
Nov 16, 2021	152.34	153.84	152.08	152.62	285,158	+0.43(+0.28%)
Nov 15, 2021	153.00	153.50	151.68	152.19	414,846	-0.11(-0.07%)
Nov 12, 2021	152.49	152.85	150.52	152.30	361,953	-0.19(-0.12%)
Nov 11, 2021	151.41	153.55	150.12	152.49	423,193	+0.71(+0.47%)
Nov 10, 2021	152.50			151.78	522,100	-0.72(-0.47%)
Nov 09, 2021	152.93	152.96	150.88	152.50	396,413	-0.79(-0.51%)
Nov 08, 2021	155.12	155.73	152.96	153.29	360,858	-1.22(-0.79%)
Nov 05, 2021	157.16	158.88	152.87	154.50	502,916	-1.61(-1.03%)
Nov 04, 2021	156.72	157.07	154.59	156.11	320,477	-1.20(-0.76%)
Nov 03, 2021	153.39	160.06	153.15	157.31	626,070	+3.60(+2.34%)
Nov 02, 2021	153.65	154.28	152.56	153.71	311,146	+0.24(+0.16%)
Nov 01, 2021	153.91	153.50	152.83	153.47	311,703	+0.13(+0.09%)
Oct 29, 2021	155.77	156.06	153.24	153.34	351,950	-2.12(-1.36%)
Oct 28, 2021	153.64	155.53	153.64	155.46	244,910	+2.42(+1.58%)
Oct 27, 2021	154.80	156.43	153.01	153.04	337,023	-1.20(-0.78%)
Oct 26, 2021	156.59		154.08	154.24	321,950	-2.21(-1.41%)
Oct 25, 2021	157.49	157.86	155.71	156.44	391,782	-0.96(-0.61%)
Oct 22, 2021	157.34	158.44	156.41	157.40	280,372	+0.53(+0.34%)
Oct 21, 2021	156.47	158.23	156.04	156.87	313,374	+0.13(+0.08%)
Oct 20, 2021	155.53	157.52	155.33	156.74	264,855	+1.41(+0.91%)
Oct 19, 2021	155.23	156.21	155.07	155.33	235,473	+0.91(+0.59%)
Oct 18, 2021	153.83	154.70	153.83	154.42	234,174	-0.03(-0.02%)
Oct 15, 2021	156.31	157.20	154.35	154.45	380,440	-0.76(-0.49%)
Oct 14, 2021	153.94	155.65	153.07	155.21	392,217	+2.95(+1.93%)
Oct 13, 2021	153.29	153.41	150.31	152.26	259,472	-1.09(-0.71%)
Oct 12, 2021	152.93	154.47	152.63	153.35	252,009	+0.08(+0.05%)
Oct 11, 2021	154.51	155.69	153.20	153.28	160,878	-0.91(-0.59%)
Oct 08, 2021	154.49	155.57	153.85	154.19	225,809	-0.46(-0.30%)
Oct 07, 2021	153.97	156.39	153.97	154.65	230,852	+1.51(+0.99%)
Oct 06, 2021	151.01	153.29	149.58	153.13	274,901	+1.09(+0.72%)
Oct 05, 2021	150.66	152.83	148.98	152.04	306,656	+2.52(+1.68%)
Oct 04, 2021	150.81	152.62	149.21	149.52	268,429	-1.62(-1.07%)