ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.010	9.910	8.760	9.010	22,869	+0.16(+1.81%)
Sep 29, 2022	9.870	9.870	8.750	8.850	90,939	-1.12(-11.23%)
Sep 28, 2022	8.950	10.20	8.950	9.970	20,658	+0.87(+9.56%)
Sep 27, 2022	9.400	9.450	8.910	9.100	13,234	+0.29(+3.29%)
Sep 26, 2022	9.100	9.925	8.680	8.810	28,962	-0.39(-4.24%)
Sep 23, 2022	8.790	9.930	8.675	9.200	59,950	+0.33(+3.72%)
Sep 22, 2022	8.690	10.00	8.420	8.870	97,759	+0.18(+2.07%)
Sep 21, 2022	10.00	10.19	8.460	8.690	104,720	-1.04(-10.69%)
Sep 20, 2022	10.04	10.44	9.500	9.730	82,747	-0.59(-5.72%)
Sep 19, 2022	9.880	11.05	9.480	10.32	59,408	+0.18(+1.78%)
Sep 16, 2022	9.910	10.16	9.120	10.14	630,205	+0.32(+3.26%)
Sep 15, 2022	9.950	10.00	9.400	9.820	61,488	-0.18(-1.80%)
Sep 14, 2022	9.920	10.00	9.585	10.00	44,697	+0.28(+2.88%)
Sep 13, 2022	9.400	10.00	9.280	9.720	172,026	+0.00(+0.00%)
Sep 12, 2022	10.00	10.00	8.820	9.720	125,516	-0.12(-1.22%)
Sep 09, 2022	7.850	9.880	7.790	9.840	47,350	+1.67(+20.44%)
Sep 08, 2022	7.520	8.900	7.000	8.170	40,611	+0.37(+4.74%)
Sep 07, 2022	7.590	7.860	6.980	7.800	76,608	+0.80(+11.43%)
Sep 06, 2022	10.87	11.19	6.720	7.000	229,547	-3.20(-31.37%)
Sep 02, 2022	10.00	10.20	9.725	10.20	47,091	+0.53(+5.48%)
Sep 01, 2022	9.740	10.00	8.620	9.670	31,434	+0.07(+0.73%)
Aug 31, 2022	8.940	9.840	8.680	9.600	21,403	+1.05(+12.28%)
Aug 30, 2022	6.810	8.650	6.810	8.550	23,984	+0.77(+9.90%)
Aug 29, 2022	7.150	8.000	7.150	7.780	5,565	+0.28(+3.73%)
Aug 26, 2022	7.570	7.570	7.087	7.500	25,434	+0.00(+0.00%)
Aug 25, 2022	7.790	7.790	6.981	7.500	5,488	-0.21(-2.72%)
Aug 24, 2022	7.340	7.710	7.110	7.710	39,292	+0.37(+5.04%)
Aug 23, 2022	6.710	7.400	6.340	7.340	12,311	+0.74(+11.21%)
Aug 22, 2022	6.251	7.165	6.251	6.600	46,433	+0.00(+0.00%)
Aug 19, 2022	7.180	7.500	6.250	6.600	463,894	-0.40(-5.71%)
Aug 18, 2022	7.160	7.500	6.990	7.000	16,136	-0.15(-2.10%)
Aug 17, 2022	7.280	8.070	7.080	7.150	55,035	-0.47(-6.17%)
Aug 16, 2022	7.750	7.750	7.270	7.620	5,152	-0.14(-1.80%)
Aug 15, 2022	7.960	7.960	7.170	7.760	5,367	-0.20(-2.51%)
Aug 12, 2022	7.668	8.179	7.668	7.960	11,284	-0.02(-0.25%)
Aug 11, 2022	7.830	8.050	7.301	7.980	84,178	+0.56(+7.55%)
Aug 10, 2022	6.740	7.660	6.230	7.420	35,775	+0.38(+5.40%)
Aug 09, 2022	7.550	7.550	6.190	7.040	52,587	-0.44(-5.88%)
Aug 08, 2022	7.460	7.830	6.860	7.480	12,248	+0.08(+1.08%)
Aug 05, 2022	7.610	8.090	7.230	7.400	33,871	-0.37(-4.76%)
Aug 04, 2022	8.350	8.350	7.430	7.770	11,945	-0.41(-5.01%)
Aug 03, 2022	8.770	9.190	8.160	8.180	90,236	-1.07(-11.57%)
Aug 02, 2022	9.810	9.943	9.210	9.250	7,462	-0.69(-6.94%)
Aug 01, 2022	9.820	10.56	9.810	9.940	6,120	+0.10(+1.02%)
Jul 29, 2022	10.78	11.00	9.810	9.840	49,969	-0.79(-7.43%)
Jul 28, 2022	10.88	11.27	10.49	10.63	103,777	-0.25(-2.30%)
Jul 27, 2022	11.98	11.98	10.71	10.88	34,200	-0.37(-3.29%)
Jul 26, 2022	9.640	11.25	9.618	11.25	41,685	+1.55(+15.98%)
Jul 25, 2022	9.490	9.900	9.200	9.700	13,399	+0.70(+7.78%)
Jul 22, 2022	9.440	9.440	8.950	9.000	11,754	+0.11(+1.24%)
Jul 21, 2022	8.720	9.320	8.350	8.890	43,694	+0.99(+12.53%)
Jul 20, 2022	7.760	8.053	7.410	7.900	99,425	+0.34(+4.50%)
Jul 19, 2022	7.900	8.420	7.460	7.560	82,839	-0.39(-4.91%)
Jul 18, 2022	6.940	8.250	6.940	7.950	86,136	+0.93(+13.25%)
Jul 15, 2022	8.860	8.910	6.688	7.020	78,392	-1.75(-19.95%)
Jul 14, 2022	8.750	9.790	8.510	8.770	124,042	+0.02(+0.23%)
Jul 13, 2022	8.510	8.990	8.320	8.750	81,621	+0.12(+1.39%)