Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.28	14.41	14.28	14.38	21,310	-0.11(-0.76%)
Sep 25, 2024	14.47	14.49	14.37	14.49	32,996	+0.08(+0.56%)
Sep 24, 2024	14.36	14.50	14.33	14.41	23,023	-0.17(-1.17%)
Sep 23, 2024	14.32	14.58	14.26	14.58	43,908	+0.15(+1.04%)
Sep 20, 2024	14.43	14.53	14.42	14.43	24,522	-0.11(-0.76%)
Sep 19, 2024	14.39	14.60	14.39	14.54	28,391	-0.21(-1.42%)
Sep 18, 2024	14.72	14.85	14.70	14.75	23,307	-0.04(-0.27%)
Sep 17, 2024	14.78	14.87	14.70	14.79	53,175	-0.12(-0.80%)
Sep 16, 2024	14.98	14.99	14.90	14.91	33,679	-0.04(-0.27%)
Sep 13, 2024	15.15	15.15	14.87	14.95	34,418	-0.27(-1.77%)
Sep 12, 2024	15.32	15.41	15.21	15.22	89,473	-0.37(-2.37%)
Sep 11, 2024	15.73	15.97	15.55	15.59	120,577	-0.26(-1.61%)
Sep 10, 2024	15.65	15.86	15.58	15.85	88,792	+0.01(+0.03%)
Sep 09, 2024	15.46	15.97	15.37	15.84	89,442	+0.20(+1.28%)
Sep 06, 2024	15.05	15.65	15.05	15.64	63,984	+0.60(+4.01%)
Sep 05, 2024	15.11	15.11	14.82	15.04	85,842	-0.04(-0.24%)
Sep 04, 2024	15.07	15.12	14.86	15.07	35,321	+0.07(+0.49%)
Sep 03, 2024	14.60	15.05	14.60	15.00	43,140	+0.53(+3.66%)
Aug 30, 2024	14.52	14.58	14.44	14.47	11,738	-0.12(-0.79%)
Aug 29, 2024	14.37	14.71	14.24	14.59	30,308	+0.10(+0.71%)
Aug 28, 2024	14.28	14.56	14.28	14.48	32,944	+0.16(+1.14%)
Aug 27, 2024	14.30	14.34	14.18	14.32	18,333	+0.13(+0.92%)
Aug 26, 2024	14.14	14.32	14.10	14.19	14,520	-0.05(-0.35%)
Aug 23, 2024	14.31	14.34	14.19	14.24	22,667	-0.17(-1.18%)
Aug 22, 2024	14.10	14.41	14.09	14.41	28,135	+0.20(+1.41%)
Aug 21, 2024	14.29	14.29	14.13	14.21	23,967	+0.12(+0.83%)
Aug 20, 2024	14.10	14.11	13.98	14.09	22,737	-0.05(-0.33%)
Aug 19, 2024	14.26	14.34	14.14	14.14	27,780	-0.31(-2.15%)
Aug 16, 2024	14.61	14.61	14.28	14.45	46,458	-0.14(-0.96%)
Aug 15, 2024	14.66	14.74	14.58	14.59	30,004	-0.10(-0.68%)
Aug 14, 2024	14.45	14.90	14.44	14.69	104,389	+0.35(+2.44%)
Aug 13, 2024	14.41	14.44	14.32	14.34	60,431	-0.18(-1.23%)
Aug 12, 2024	14.29	14.52	14.29	14.52	18,747	+0.14(+0.96%)
Aug 09, 2024	14.69	14.76	14.38	14.38	29,155	-0.13(-0.90%)
Aug 08, 2024	14.67	14.69	14.39	14.51	28,302	-0.30(-2.03%)
Aug 07, 2024	14.56	14.83	14.45	14.81	53,527	-0.06(-0.40%)
Aug 06, 2024	14.78	15.04	14.67	14.87	77,149	+0.10(+0.68%)
Aug 05, 2024	15.11	15.11	14.39	14.77	142,522	+0.63(+4.45%)
Aug 02, 2024	14.15	14.30	13.99	14.14	52,387	+0.34(+2.47%)
Aug 01, 2024	13.82	13.94	13.54	13.80	44,694	+0.07(+0.51%)
Jul 31, 2024	13.58	13.82	13.52	13.73	44,986	-0.10(-0.72%)
Jul 30, 2024	13.77	13.95	13.76	13.83	48,193	-0.06(-0.43%)
Jul 29, 2024	13.95	14.01	13.81	13.89	22,078	-0.21(-1.49%)
Jul 26, 2024	14.10	14.33	14.01	14.10	49,467	+0.03(+0.21%)
Jul 25, 2024	13.65	14.07	13.62	14.07	169,554	+0.42(+3.08%)
Jul 24, 2024	13.60	13.68	13.39	13.65	140,405	+0.68(+5.24%)
Jul 23, 2024	12.95	12.99	12.87	12.97	65,984	-0.02(-0.15%)
Jul 22, 2024	13.06	13.07	12.92	12.99	24,110	-0.29(-2.18%)
Jul 19, 2024	13.20	13.30	13.14	13.28	13,236	+0.00(+0.00%)
Jul 18, 2024	12.95	13.36	12.95	13.28	46,513	+0.25(+1.92%)
Jul 17, 2024	12.95	13.09	12.95	13.03	18,838	+0.20(+1.56%)
Jul 16, 2024	12.60	12.83	12.50	12.83	12,953	+0.19(+1.50%)
Jul 15, 2024	12.74	12.74	12.55	12.64	6,742	-0.10(-0.78%)
Jul 12, 2024	12.66	12.75	12.61	12.74	20,197	+0.04(+0.31%)
Jul 11, 2024	12.38	12.72	12.38	12.70	75,523	+0.36(+2.92%)
Jul 10, 2024	12.47	12.47	12.30	12.34	17,166	-0.14(-1.12%)
Jul 09, 2024	12.40	12.48	12.38	12.48	3,736	+0.01(+0.08%)
Jul 08, 2024	12.50	12.53	12.40	12.47	13,082	+0.10(+0.81%)
Jul 05, 2024	12.49	12.50	12.35	12.37	15,021	-0.32(-2.52%)
Jul 03, 2024	12.73	12.79	12.67	12.69	7,063	-0.03(-0.24%)
Jul 02, 2024	12.93	12.96	12.71	12.72	16,263	-0.16(-1.24%)
Jul 01, 2024	12.85	12.99	12.85	12.88	29,457	-0.06(-0.46%)
Jun 28, 2024	12.80	12.94	12.74	12.94	21,764	+0.24(+1.89%)
Jun 27, 2024	12.74	12.75	12.66	12.70	15,429	-0.11(-0.86%)
Jun 26, 2024	12.88	12.88	12.78	12.81	11,801	+0.02(+0.16%)
Jun 25, 2024	13.03	13.07	12.77	12.79	13,833	-0.36(-2.72%)
Jun 24, 2024	13.10	13.17	13.03	13.15	12,125	+0.03(+0.22%)
Jun 21, 2024	13.31	13.31	13.05	13.12	22,260	-0.24(-1.77%)
Jun 20, 2024	13.43	13.44	13.31	13.35	9,943	-0.09(-0.66%)
Jun 18, 2024	13.36	13.49	13.32	13.44	15,343	+0.18(+1.34%)
Jun 17, 2024	13.39	13.45	13.20	13.27	10,757	-0.04(-0.30%)
Jun 14, 2024	13.49	13.49	13.30	13.31	31,362	-0.13(-0.95%)
Jun 13, 2024	13.34	13.43	13.32	13.43	3,966	+0.21(+1.56%)
Jun 12, 2024	13.19	13.34	13.11	13.23	12,791	-0.08(-0.59%)
Jun 11, 2024	13.35	13.50	13.30	13.31	6,733	-0.12(-0.88%)
Jun 10, 2024	13.42	13.59	13.37	13.42	36,902	-0.06(-0.44%)
Jun 07, 2024	13.32	13.48	13.25	13.48	18,733	+0.18(+1.33%)
Jun 06, 2024	13.29	13.35	13.28	13.31	10,201	-0.10(-0.73%)
Jun 05, 2024	13.36	13.48	13.32	13.40	39,354	-0.13(-0.95%)
Jun 04, 2024	13.58	13.65	13.52	13.53	33,699	-0.03(-0.22%)
Jun 03, 2024	13.55	13.72	13.47	13.56	25,798	-0.05(-0.36%)
May 31, 2024	13.66	13.85	13.61	13.61	60,528	-0.04(-0.29%)
May 30, 2024	13.44	13.65	13.44	13.65	15,661	+0.31(+2.29%)
May 29, 2024	13.36	13.36	13.30	13.35	8,530	+0.03(+0.22%)
May 28, 2024	13.40	13.41	13.32	13.32	11,505	-0.11(-0.81%)
May 24, 2024	13.40	13.49	13.35	13.42	17,648	-0.10(-0.73%)
May 23, 2024	13.18	13.56	13.18	13.52	15,869	+0.23(+1.70%)
May 22, 2024	13.33	13.36	13.30	13.30	10,050	+0.11(+0.82%)
May 21, 2024	13.22	13.25	13.17	13.19	7,458	-0.07(-0.52%)
May 20, 2024	13.29	13.29	13.15	13.26	12,323	-0.06(-0.44%)
May 17, 2024	13.45	13.45	13.31	13.32	10,503	-0.14(-1.03%)
May 16, 2024	13.51	13.51	13.39	13.45	11,403	-0.12(-0.87%)
May 15, 2024	13.73	13.73	13.56	13.57	18,377	-0.18(-1.29%)
May 14, 2024	13.74	13.85	13.69	13.75	16,709	-0.10(-0.71%)
May 13, 2024	14.19	14.23	13.84	13.85	24,270	-0.04(-0.28%)
May 10, 2024	13.90	14.07	13.80	13.89	33,558	+0.12(+0.86%)
May 09, 2024	13.79	13.90	13.75	13.77	6,483	-0.04(-0.29%)
May 08, 2024	13.80	13.82	13.76	13.81	26,997	+0.15(+1.08%)
May 07, 2024	13.85	13.87	13.64	13.66	13,996	-0.26(-1.84%)
May 06, 2024	13.96	14.05	13.92	13.92	10,475	-0.07(-0.49%)
May 03, 2024	14.02	14.32	13.97	13.99	17,271	-0.05(-0.33%)
May 02, 2024	14.23	14.25	14.02	14.03	35,870	-0.24(-1.67%)
May 01, 2024	14.23	14.29	13.98	14.27	41,968	-0.09(-0.62%)
Apr 30, 2024	14.10	14.36	13.94	14.36	35,116	+0.29(+2.06%)
Apr 29, 2024	13.84	14.11	13.80	14.07	64,069	+0.47(+3.44%)
Apr 26, 2024	13.37	13.81	13.35	13.60	156,863	-1.55(-10.21%)
Apr 25, 2024	15.60	15.60	15.12	15.15	366,559	+0.30(+1.99%)
Apr 24, 2024	15.00	15.00	14.83	14.85	16,359	-0.08(-0.53%)
Apr 23, 2024	15.04	15.07	14.87	14.93	15,065	-0.20(-1.31%)
Apr 22, 2024	15.29	15.31	14.99	15.13	26,072	-0.20(-1.28%)
Apr 19, 2024	15.14	15.48	15.14	15.32	15,802	+0.18(+1.17%)
Apr 18, 2024	15.22	15.22	15.06	15.15	8,005	-0.02(-0.14%)
Apr 17, 2024	15.14	15.23	15.08	15.17	5,233	-0.13(-0.82%)
Apr 16, 2024	15.32	15.32	15.20	15.29	10,503	+0.05(+0.32%)
Apr 15, 2024	14.91	15.25	14.88	15.25	15,648	+0.30(+1.98%)
Apr 12, 2024	14.93	15.00	14.77	14.95	15,130	+0.15(+1.04%)
Apr 11, 2024	15.05	15.07	14.80	14.80	19,119	-0.31(-2.06%)
Apr 10, 2024	15.11	15.24	15.09	15.11	6,295	+0.05(+0.33%)
Apr 09, 2024	15.12	15.19	14.89	15.06	29,842	-0.17(-1.15%)
Apr 08, 2024	15.36	15.40	15.21	15.23	10,568	-0.23(-1.48%)
Apr 05, 2024	15.50	15.52	15.40	15.46	109,745	-0.20(-1.28%)
Apr 04, 2024	15.43	15.66	15.27	15.66	22,230	+0.45(+2.93%)
Apr 03, 2024	15.42	15.42	15.22	15.22	18,084	-0.04(-0.26%)
Apr 02, 2024	15.35	15.46	15.25	15.26	62,409	+0.09(+0.58%)
Apr 01, 2024	15.66	15.66	15.16	15.17	6,933	-0.48(-3.08%)
Mar 28, 2024	15.59	15.68	15.59	15.65	3,607	+0.02(+0.13%)
Mar 27, 2024	15.60	15.82	15.60	15.63	12,091	-0.00(-0.02%)
Mar 26, 2024	15.69	15.69	15.48	15.63	16,740	-0.06(-0.36%)
Mar 25, 2024	15.72	15.93	15.67	15.69	21,052	+0.08(+0.50%)
Mar 22, 2024	15.81	15.81	15.54	15.61	31,622	-0.33(-2.09%)
Mar 21, 2024	15.71	16.00	15.71	15.94	16,925	+0.13(+0.79%)
Mar 20, 2024	15.92	16.03	15.81	15.82	21,159	-0.19(-1.17%)
Mar 19, 2024	15.89	16.09	15.88	16.00	23,551	+0.08(+0.49%)
Mar 18, 2024	15.79	15.97	15.42	15.93	173,764	-0.77(-4.60%)
Mar 15, 2024	16.53	16.83	16.48	16.69	163,887	+0.24(+1.45%)
Mar 14, 2024	16.65	16.72	16.42	16.46	61,791	-0.39(-2.33%)
Mar 13, 2024	16.97	16.97	16.70	16.85	51,540	-0.16(-0.97%)
Mar 12, 2024	17.19	17.19	16.91	17.01	66,650	-0.09(-0.53%)
Mar 11, 2024	17.29	17.29	16.95	17.10	46,205	-0.29(-1.69%)
Mar 08, 2024	17.42	17.42	17.08	17.40	207,694	-0.16(-0.89%)
Mar 07, 2024	17.76	17.90	17.46	17.55	111,532	-0.37(-2.08%)
Mar 06, 2024	17.68	17.99	17.65	17.93	217,824	+0.17(+0.94%)
Mar 05, 2024	17.82	18.01	17.70	17.76	93,919	+0.10(+0.55%)
Mar 04, 2024	17.39	17.83	17.39	17.66	87,077	+0.48(+2.80%)
Mar 01, 2024	17.04	17.21	17.03	17.18	143,693	+0.16(+0.92%)
Feb 29, 2024	17.15	17.26	16.97	17.02	51,744	-0.26(-1.53%)
Feb 28, 2024	17.18	17.40	17.18	17.29	79,130	+0.33(+1.96%)
Feb 27, 2024	17.09	17.18	16.95	16.96	31,776	-0.18(-1.08%)
Feb 26, 2024	16.60	17.14	16.60	17.14	49,393	+0.74(+4.54%)
Feb 23, 2024	16.40	16.44	16.35	16.40	3,759	+0.02(+0.13%)
Feb 22, 2024	16.28	16.48	16.28	16.38	29,361	-0.16(-0.96%)
Feb 21, 2024	16.67	16.75	16.52	16.53	41,137	-0.18(-1.06%)
Feb 20, 2024	16.91	16.91	16.63	16.71	16,145	-0.07(-0.40%)
Feb 16, 2024	16.48	16.80	16.48	16.78	16,494	+0.28(+1.71%)
Feb 15, 2024	16.44	16.68	16.44	16.49	15,127	+0.33(+2.06%)
Feb 14, 2024	16.22	16.32	16.14	16.16	12,903	-0.06(-0.36%)
Feb 13, 2024	16.28	16.36	16.08	16.22	30,351	+0.25(+1.53%)
Feb 12, 2024	15.91	15.98	15.81	15.98	16,377	+0.18(+1.12%)
Feb 09, 2024	16.06	16.07	15.78	15.80	15,829	-0.33(-2.07%)
Feb 08, 2024	16.11	16.14	16.11	16.13	3,406	-0.05(-0.30%)
Feb 07, 2024	16.27	16.30	16.18	16.18	13,860	-0.16(-0.96%)
Feb 06, 2024	16.23	16.44	16.21	16.34	25,457	-0.04(-0.24%)
Feb 05, 2024	16.47	16.47	16.24	16.38	26,736	-0.16(-0.95%)
Feb 02, 2024	16.86	17.17	16.53	16.53	59,951	-0.13(-0.76%)
Feb 01, 2024	16.54	16.70	16.49	16.66	42,842	-0.15(-0.87%)
Jan 31, 2024	16.47	16.81	16.43	16.81	41,358	+1.17(+7.46%)
Jan 30, 2024	15.47	15.64	15.42	15.64	97,065	+0.24(+1.53%)
Jan 29, 2024	15.54	15.59	15.38	15.41	9,663	-0.13(-0.82%)
Jan 26, 2024	15.58	15.60	15.51	15.53	7,706	-0.01(-0.06%)
Jan 25, 2024	15.71	15.77	15.45	15.54	50,295	-0.35(-2.22%)
Jan 24, 2024	15.91	15.91	15.79	15.90	22,848	-0.19(-1.16%)
Jan 23, 2024	16.07	16.11	16.07	16.08	633	-0.11(-0.68%)
Jan 22, 2024	16.06	16.19	15.96	16.19	8,192	+0.06(+0.38%)
Jan 19, 2024	16.32	16.32	16.13	16.13	8,279	-0.34(-2.08%)
Jan 18, 2024	16.59	16.62	16.40	16.48	27,746	-0.21(-1.23%)
Jan 17, 2024	16.95	16.95	16.67	16.68	28,166	+0.10(+0.62%)
Jan 16, 2024	16.56	16.67	16.47	16.58	5,675	+0.02(+0.09%)
Jan 12, 2024	16.51	16.56	16.50	16.56	966	-0.05(-0.29%)
Jan 11, 2024	16.66	16.69	16.59	16.61	2,074	+0.04(+0.24%)
Jan 10, 2024	16.72	16.73	16.50	16.57	9,449	-0.15(-0.88%)
Jan 09, 2024	16.88	16.93	16.67	16.72	25,112	-0.27(-1.61%)
Jan 08, 2024	17.31	17.31	16.98	16.99	7,506	-0.39(-2.25%)
Jan 05, 2024	17.24	17.44	17.22	17.39	7,655	+0.11(+0.63%)
Jan 04, 2024	17.01	17.28	16.96	17.28	3,890	+0.30(+1.78%)
Jan 03, 2024	17.09	17.11	16.89	16.98	7,477	-0.07(-0.40%)
Jan 02, 2024	17.03	17.25	17.03	17.04	15,192	+0.17(+0.98%)
Dec 29, 2023	16.98	16.98	16.84	16.88	21,918	+0.08(+0.48%)
Dec 28, 2023	16.73	16.82	16.73	16.80	31,763	+0.03(+0.18%)
Dec 27, 2023	16.68	16.82	16.68	16.77	29,639	+0.14(+0.82%)
Dec 26, 2023	16.64	16.66	16.62	16.63	6,770	+0.00(+0.00%)
Dec 22, 2023	16.70	16.70	16.62	16.63	11,004	-0.13(-0.76%)
Dec 21, 2023	16.86	16.86	16.73	16.76	5,771	-0.22(-1.32%)
Dec 20, 2023	16.91	16.99	16.58	16.98	46,782	-0.21(-1.24%)
Dec 19, 2023	17.20	17.21	17.13	17.20	12,244	-0.12(-0.69%)
Dec 18, 2023	17.65	17.65	17.20	17.32	18,704	-0.43(-2.44%)
Dec 15, 2023	17.86	17.90	17.65	17.75	15,465	-0.07(-0.42%)
Dec 14, 2023	17.68	18.11	17.68	17.82	7,164	+0.11(+0.64%)
Dec 13, 2023	17.60	17.85	17.60	17.71	48,594	-0.03(-0.16%)
Dec 12, 2023	17.81	17.83	17.66	17.74	7,440	+0.11(+0.60%)
Dec 11, 2023	17.75	17.79	17.62	17.63	19,019	+0.24(+1.37%)
Dec 08, 2023	17.49	17.49	17.24	17.40	25,542	+0.26(+1.50%)
Dec 07, 2023	17.38	17.41	16.95	17.14	56,259	-0.98(-5.38%)
Dec 06, 2023	17.88	18.11	17.88	18.11	2,425	+0.16(+0.90%)
Dec 05, 2023	18.26	18.33	17.85	17.95	62,184	-0.25(-1.38%)
Dec 04, 2023	18.14	18.38	18.14	18.21	33,302	+0.36(+2.01%)
Dec 01, 2023	17.83	18.00	17.83	17.85	18,019	+0.08(+0.43%)
Nov 30, 2023	17.48	17.90	17.48	17.77	22,919	+0.33(+1.89%)
Nov 29, 2023	17.03	17.44	17.03	17.44	21,976	+0.29(+1.70%)
Nov 28, 2023	17.34	17.34	17.15	17.15	2,651	-0.10(-0.56%)
Nov 27, 2023	17.29	17.29	17.16	17.25	13,636	+0.04(+0.20%)
Nov 24, 2023	17.12	17.25	17.11	17.21	2,626	+0.24(+1.39%)
Nov 22, 2023	17.06	17.06	16.87	16.97	10,364	-0.16(-0.96%)
Nov 21, 2023	17.24	17.25	17.14	17.14	3,994	-0.11(-0.66%)
Nov 20, 2023	17.54	17.54	17.19	17.25	28,818	-0.11(-0.63%)
Nov 17, 2023	17.35	17.47	17.29	17.36	3,555	+0.23(+1.36%)
Nov 16, 2023	17.40	17.40	17.13	17.13	6,147	-0.29(-1.67%)
Nov 15, 2023	17.53	17.53	17.42	17.42	17,001	-0.15(-0.83%)
Nov 14, 2023	17.46	17.57	17.31	17.57	12,575	-0.20(-1.14%)
Nov 13, 2023	17.78	17.81	17.73	17.77	3,869	+0.09(+0.48%)
Nov 10, 2023	18.10	18.11	17.68	17.68	16,771	-0.34(-1.88%)
Nov 09, 2023	17.79	18.03	17.73	18.02	26,681	+0.24(+1.36%)
Nov 08, 2023	17.82	17.90	17.75	17.78	46,533	-0.13(-0.70%)
Nov 07, 2023	17.93	18.02	17.80	17.90	18,465	-0.10(-0.55%)
Nov 06, 2023	18.16	18.20	18.00	18.00	11,108	-0.15(-0.83%)
Nov 03, 2023	18.23	18.27	18.12	18.15	10,332	-0.22(-1.17%)
Nov 02, 2023	18.23	18.42	18.23	18.37	69,705	-0.16(-0.89%)
Nov 01, 2023	18.69	18.76	18.53	18.53	52,546	-0.34(-1.80%)
Oct 31, 2023	18.72	19.04	18.72	18.87	13,684	+0.07(+0.36%)
Oct 30, 2023	18.99	19.04	18.69	18.81	14,868	-0.36(-1.87%)
Oct 27, 2023	19.33	19.46	19.09	19.16	21,798	+0.03(+0.15%)
Oct 26, 2023	19.04	19.29	18.89	19.14	122,742	+0.49(+2.65%)
Oct 25, 2023	18.33	18.70	18.33	18.64	174,467	+1.65(+9.70%)
Oct 24, 2023	17.13	17.17	16.96	16.99	56,257	-0.30(-1.74%)
Oct 23, 2023	17.49	17.59	17.18	17.29	36,175	-0.13(-0.72%)
Oct 20, 2023	17.32	17.47	17.23	17.42	22,368	+0.28(+1.64%)
Oct 19, 2023	17.01	17.18	16.91	17.14	11,486	+0.04(+0.23%)
Oct 18, 2023	16.81	17.16	16.81	17.10	22,606	+0.22(+1.32%)
Oct 17, 2023	17.04	17.17	16.87	16.88	8,289	-0.07(-0.40%)
Oct 16, 2023	17.05	17.03	16.89	16.95	7,447	-0.23(-1.35%)
Oct 13, 2023	16.92	17.24	16.92	17.18	57,734	+0.22(+1.32%)
Oct 12, 2023	16.78	17.04	16.75	16.95	35,040	+0.19(+1.13%)
Oct 11, 2023	16.93	16.93	16.74	16.77	17,328	-0.32(-1.85%)
Oct 10, 2023	17.02	17.08	16.88	17.08	3,559	+0.05(+0.29%)
Oct 09, 2023	17.29	17.29	17.01	17.03	24,755	-0.09(-0.53%)
Oct 06, 2023	17.45	17.45	17.05	17.12	67,500	-0.31(-1.76%)
Oct 05, 2023	17.47	17.63	17.41	17.43	37,470	+0.05(+0.27%)
Oct 04, 2023	17.64	17.72	17.36	17.38	54,849	-0.40(-2.28%)
Oct 03, 2023	17.56	17.84	17.56	17.79	19,297	+0.23(+1.32%)