Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.67	103.24	101.15	101.36	1,313,865	-1.19(-1.16%)
Sep 29, 2022	104.08	104.22	102.11	102.55	1,271,625	-2.47(-2.35%)
Sep 28, 2022	103.45	105.48	103.13	105.02	1,223,372	+2.06(+2.00%)
Sep 27, 2022	104.65	105.07	102.43	102.96	1,146,981	-0.89(-0.86%)
Sep 26, 2022	105.22	105.68	103.28	103.85	999,242	-1.93(-1.83%)
Sep 23, 2022	107.04	107.04	104.52	105.78	1,793,303	-2.31(-2.14%)
Sep 22, 2022	109.03	109.10	108.00	108.09	1,061,935	-0.84(-0.77%)
Sep 21, 2022	111.04	111.64	108.86	108.93	1,336,107	-1.40(-1.27%)
Sep 20, 2022	110.95	110.97	109.52	110.33	1,367,439	-1.47(-1.31%)
Sep 19, 2022	109.82	111.84	109.51	111.80	686,542	+1.26(+1.14%)
Sep 16, 2022	110.95	110.95	109.89	110.53	807,943	-1.05(-0.94%)
Sep 15, 2022	112.16	112.55	111.24	111.58	2,387,419	-0.88(-0.78%)
Sep 14, 2022	112.72	113.11	111.71	112.46	750,114	+0.04(+0.03%)
Sep 13, 2022	114.69	115.14	112.02	112.42	650,895	-3.93(-3.38%)
Sep 12, 2022	115.81	116.81	115.79	116.36	581,419	+1.10(+0.96%)
Sep 09, 2022	114.39	115.46	114.37	115.25	497,250	+1.40(+1.23%)
Sep 08, 2022	112.94	114.04	112.23	113.85	636,341	+0.61(+0.54%)
Sep 07, 2022	111.03	113.29	110.81	113.24	737,151	+2.22(+2.00%)
Sep 06, 2022	112.09	112.23	110.71	111.02	814,647	-0.78(-0.70%)
Sep 02, 2022	113.34	114.02	111.32	111.81	645,605	-0.57(-0.51%)
Sep 01, 2022	111.91	112.39	110.89	112.38	690,509	+0.18(+0.16%)
Aug 31, 2022	113.36	113.55	112.20	112.20	647,387	-1.15(-1.01%)
Aug 30, 2022	114.92	114.92	113.13	113.35	676,024	-1.45(-1.26%)
Aug 29, 2022	114.69	115.70	114.14	114.80	576,633	-0.34(-0.30%)
Aug 26, 2022	118.03	118.07	115.14	115.14	854,872	-2.65(-2.25%)
Aug 25, 2022	116.78	117.80	116.58	117.79	410,356	+1.30(+1.11%)
Aug 24, 2022	116.56	116.64	115.94	116.50	401,039	-0.04(-0.03%)
Aug 23, 2022	116.66	117.07	116.28	116.53	741,835	+0.02(+0.02%)
Aug 22, 2022	117.57	117.57	116.23	116.51	635,914	-1.92(-1.63%)
Aug 19, 2022	118.83	118.94	118.19	118.44	610,199	-0.85(-0.71%)
Aug 18, 2022	119.05	119.32	118.67	119.29	364,241	+0.44(+0.37%)
Aug 17, 2022	118.77	119.34	118.23	118.85	477,260	-0.45(-0.38%)
Aug 16, 2022	118.36	119.61	118.35	119.30	614,715	+0.77(+0.65%)
Aug 15, 2022	117.58	118.55	117.13	118.52	646,374	+0.22(+0.19%)
Aug 12, 2022	117.21	118.33	116.96	118.30	1,131,362	+1.57(+1.35%)
Aug 11, 2022	116.34	117.30	116.20	116.73	901,944	+0.97(+0.84%)
Aug 10, 2022	115.14	115.84	115.05	115.76	596,830	+1.68(+1.47%)
Aug 09, 2022	113.53	114.08	113.53	114.08	419,638	+0.71(+0.63%)
Aug 08, 2022	113.57	114.18	113.19	113.36	399,280	+0.41(+0.36%)
Aug 05, 2022	112.46	113.08	112.33	112.95	466,868	-0.01(-0.01%)
Aug 04, 2022	113.82	113.82	112.85	112.96	576,152	-0.80(-0.71%)
Aug 03, 2022	113.74	114.05	112.93	113.77	750,307	+0.46(+0.40%)
Aug 02, 2022	113.96	114.51	113.24	113.31	734,937	-0.85(-0.74%)
Aug 01, 2022	113.73	114.28	113.16	114.16	937,171	-0.05(-0.04%)
Jul 29, 2022	112.94	114.44	112.94	114.21	868,303	+1.14(+1.01%)
Jul 28, 2022	112.40	113.19	111.33	113.07	645,317	+1.28(+1.15%)
Jul 27, 2022	111.01	112.14	110.32	111.79	2,064,022	+0.93(+0.84%)
Jul 26, 2022	110.88	111.22	110.51	110.85	647,727	-0.26(-0.23%)
Jul 25, 2022	110.47	111.25	109.98	111.11	673,231	+1.09(+0.99%)
Jul 22, 2022	110.36	110.81	109.34	110.02	685,322	-0.08(-0.07%)
Jul 21, 2022	109.74	110.14	108.83	110.10	928,533	-0.24(-0.22%)
Jul 20, 2022	110.55	110.84	109.66	110.34	1,140,800	-0.50(-0.45%)
Jul 19, 2022	109.78	110.99	109.59	110.83	821,848	+2.00(+1.84%)
Jul 18, 2022	110.02	110.26	108.58	108.83	823,588	-0.44(-0.40%)
Jul 15, 2022	108.75	109.37	107.87	109.27	753,350	+1.62(+1.50%)
Jul 14, 2022	107.01	107.83	106.42	107.66	942,072	-1.00(-0.92%)
Jul 13, 2022	108.71	109.49	107.80	108.66	1,105,555	-1.00(-0.91%)
Jul 12, 2022	109.56	110.73	109.21	109.66	658,920	-0.33(-0.30%)
Jul 11, 2022	109.55	110.33	109.36	109.98	634,374	-0.12(-0.11%)
Jul 08, 2022	110.56	110.99	109.72	110.11	734,598	-0.35(-0.31%)
Jul 07, 2022	110.09	110.92	110.09	110.45	750,028	+1.05(+0.96%)
Jul 06, 2022	109.16	110.03	108.05	109.41	2,521,999	+0.00(+0.00%)
Jul 05, 2022	110.16	110.16	107.47	109.41	940,171	-1.96(-1.76%)
Jul 01, 2022	109.93	111.58	109.11	111.37	1,085,004	+1.45(+1.32%)
Jun 30, 2022	109.17	110.69	108.67	109.92	1,211,199	-0.30(-0.27%)
Jun 29, 2022	111.05	111.40	109.73	110.22	782,288	-0.60(-0.54%)
Jun 28, 2022	112.08	113.10	110.74	110.81	863,280	-0.64(-0.58%)
Jun 27, 2022	111.01	111.87	110.72	111.46	810,561	+0.73(+0.66%)
Jun 24, 2022	108.64	110.94	108.31	110.73	1,068,396	+2.86(+2.65%)
Jun 23, 2022	107.83	108.40	106.67	107.87	1,381,933	+0.40(+0.37%)
Jun 22, 2022	106.54	108.22	106.47	107.47	1,702,269	-0.53(-0.49%)
Jun 21, 2022	107.12	108.33	106.69	108.00	1,020,266	+2.25(+2.13%)
Jun 17, 2022	106.67	107.26	104.89	105.75	1,705,718	-0.68(-0.64%)
Jun 16, 2022	108.03	108.03	105.75	106.43	3,344,697	-3.25(-2.96%)
Jun 15, 2022	110.53	111.04	108.25	109.69	1,773,843	-0.04(-0.03%)
Jun 14, 2022	111.10	111.59	108.74	109.72	1,896,588	-0.95(-0.86%)
Jun 13, 2022	113.30	113.30	110.16	110.67	2,469,190	-4.44(-3.85%)
Jun 10, 2022	115.77	116.16	114.88	115.11	1,435,180	-2.20(-1.88%)
Jun 09, 2022	119.57	119.83	117.29	117.32	983,878	-2.49(-2.08%)
Jun 08, 2022	121.32	121.32	119.59	119.80	778,910	-2.09(-1.71%)
Jun 07, 2022	120.16	121.91	119.73	121.89	840,195	+1.22(+1.02%)
Jun 06, 2022	120.65	121.36	120.23	120.67	812,969	+0.66(+0.55%)
Jun 03, 2022	120.47	120.80	119.80	120.01	587,816	-0.87(-0.72%)
Jun 02, 2022	120.41	120.89	118.67	120.88	1,285,329	+0.79(+0.66%)
Jun 01, 2022	121.11	121.17	118.77	120.09	1,185,926	-0.64(-0.53%)
May 31, 2022	121.06	121.50	120.00	120.73	1,438,808	-0.83(-0.68%)
May 27, 2022	120.29	121.59	120.03	121.56	1,414,135	+1.71(+1.42%)
May 26, 2022	119.27	120.30	119.16	119.85	1,315,587	+1.25(+1.06%)
May 25, 2022	117.27	118.87	117.15	118.60	1,565,765	+1.20(+1.02%)
May 24, 2022	116.27	117.63	114.81	117.40	1,302,545	+0.71(+0.61%)
May 23, 2022	116.36	117.40	115.81	116.69	920,176	+1.63(+1.42%)
May 20, 2022	115.79	115.98	113.02	115.05	1,339,754	-0.03(-0.02%)
May 19, 2022	115.13	116.13	114.11	115.08	1,216,872	-1.01(-0.87%)
May 18, 2022	118.69	118.69	115.70	116.09	1,182,251	-3.02(-2.54%)
May 17, 2022	118.13	119.12	117.37	119.12	1,172,861	+2.30(+1.97%)
May 16, 2022	116.30	117.41	115.54	116.82	1,454,144	+0.66(+0.57%)
May 13, 2022	115.55	116.51	115.09	116.16	919,885	+1.41(+1.23%)
May 12, 2022	114.54	114.99	113.06	114.75	1,944,518	+0.06(+0.05%)
May 11, 2022	115.03	117.04	114.46	114.69	1,990,122	-0.07(-0.06%)
May 10, 2022	116.74	117.20	113.42	114.76	1,829,209	-1.30(-1.12%)
May 09, 2022	116.39	117.21	115.62	116.06	1,650,022	-1.34(-1.15%)
May 06, 2022	116.81	117.73	115.75	117.40	1,748,677	+0.43(+0.37%)
May 05, 2022	118.45	118.75	115.93	116.97	1,868,117	-2.26(-1.90%)
May 04, 2022	116.36	119.35	116.14	119.24	1,850,577	+3.16(+2.73%)
May 03, 2022	114.81	116.99	114.81	116.07	1,188,214	+1.32(+1.15%)
May 02, 2022	114.98	115.67	112.89	114.76	1,621,367	+0.15(+0.13%)
Apr 29, 2022	117.72	117.91	114.42	114.61	1,308,899	-3.40(-2.88%)
Apr 28, 2022	117.39	118.21	116.22	118.00	983,889	+1.39(+1.19%)
Apr 27, 2022	116.62	117.82	116.08	116.61	1,550,442	+0.01(+0.01%)
Apr 26, 2022	118.00	118.83	116.55	116.60	1,300,502	-1.84(-1.55%)
Apr 25, 2022	118.32	118.75	115.74	118.44	1,668,839	-0.48(-0.41%)
Apr 22, 2022	121.38	121.38	118.81	118.92	1,188,676	-2.70(-2.22%)
Apr 21, 2022	123.11	123.71	121.51	121.62	1,404,212	-0.98(-0.80%)
Apr 20, 2022	122.15	123.15	122.05	122.61	1,178,050	+1.28(+1.06%)
Apr 19, 2022	120.09	121.50	120.08	121.33	1,957,892	+1.44(+1.20%)
Apr 18, 2022	119.73	120.44	119.45	119.89	1,184,218	+0.34(+0.29%)
Apr 14, 2022	119.74	120.35	119.55	119.55	1,042,223	+0.00(+0.00%)
Apr 13, 2022	118.89	119.59	118.38	119.55	884,933	+0.69(+0.58%)
Apr 12, 2022	119.29	119.97	118.50	118.86	1,174,046	-0.12(-0.10%)
Apr 11, 2022	119.53	120.28	118.83	118.98	1,349,100	-0.61(-0.51%)
Apr 08, 2022	119.30	120.19	118.85	119.59	735,563	+0.61(+0.51%)
Apr 07, 2022	119.19	119.31	117.78	118.98	1,074,789	-0.09(-0.08%)
Apr 06, 2022	118.33	119.36	118.01	119.07	1,165,472	+0.70(+0.59%)
Apr 05, 2022	118.59	119.73	118.12	118.38	684,136	-0.53(-0.44%)
Apr 04, 2022	119.23	119.23	117.65	118.90	765,219	-0.48(-0.40%)
Apr 01, 2022	119.36	119.47	118.15	119.39	965,819	+0.50(+0.42%)
Mar 31, 2022	119.82	120.48	118.79	118.89	1,060,702	-1.26(-1.05%)
Mar 30, 2022	120.51	120.65	119.61	120.15	973,685	-0.24(-0.20%)
Mar 29, 2022	119.45	120.39	119.18	120.39	1,013,058	+1.34(+1.12%)
Mar 28, 2022	119.31	119.37	117.97	119.05	921,075	-0.48(-0.40%)
Mar 25, 2022	118.03	119.55	117.96	119.53	824,848	+1.60(+1.35%)
Mar 24, 2022	117.22	118.12	116.90	117.94	719,027	+1.20(+1.03%)
Mar 23, 2022	117.54	117.68	116.70	116.73	857,225	-0.82(-0.70%)
Mar 22, 2022	117.59	118.23	117.00	117.56	850,712	+0.56(+0.48%)
Mar 21, 2022	116.92	117.72	116.54	116.99	1,171,463	+0.58(+0.50%)
Mar 18, 2022	116.50	116.62	115.38	116.41	1,078,108	-0.16(-0.13%)
Mar 17, 2022	115.45	116.61	115.17	116.57	1,650,670	+0.78(+0.68%)
Mar 16, 2022	115.35	115.81	113.95	115.79	2,003,715	+1.13(+0.99%)
Mar 15, 2022	114.49	114.84	113.48	114.65	2,971,717	+0.41(+0.35%)
Mar 14, 2022	114.61	115.31	113.66	114.25	1,897,526	+0.41(+0.36%)
Mar 11, 2022	114.59	115.27	113.78	113.84	1,973,388	-0.41(-0.35%)
Mar 10, 2022	113.32	114.42	113.15	114.25	1,198,588	+0.19(+0.17%)
Mar 09, 2022	114.60	115.07	113.90	114.05	1,676,729	+0.76(+0.67%)
Mar 08, 2022	114.56	115.51	113.23	113.30	2,437,057	-0.53(-0.47%)
Mar 07, 2022	115.16	115.36	113.36	113.83	1,585,218	-1.56(-1.35%)
Mar 04, 2022	114.39	115.46	113.79	115.39	1,221,728	-0.03(-0.02%)
Mar 03, 2022	114.88	115.93	114.37	115.42	1,583,694	+0.79(+0.69%)
Mar 02, 2022	112.44	115.08	112.41	114.62	1,312,185	+2.92(+2.61%)
Mar 01, 2022	113.85	114.23	110.96	111.70	2,027,004	-2.37(-2.08%)
Feb 28, 2022	113.05	114.29	112.75	114.07	1,982,200	+0.00(+0.00%)
Feb 25, 2022	111.14	114.33	112.39	114.07	1,507,570	+3.52(+3.18%)
Feb 24, 2022	110.00	110.69	108.15	110.55	2,793,267	-0.93(-0.84%)
Feb 23, 2022	113.41	113.54	111.27	111.48	1,413,339	-1.33(-1.18%)
Feb 22, 2022	113.81	113.93	112.05	112.81	1,386,946	-0.87(-0.76%)
Feb 18, 2022				113.68	0	-0.24(-0.21%)
Feb 17, 2022	114.52	114.69	113.60	113.92	830,950	-1.21(-1.05%)
Feb 16, 2022	114.39	115.68	114.39	115.12	847,293	+0.41(+0.36%)
Feb 15, 2022	114.37	115.08	114.22	114.71	1,017,241	+0.92(+0.81%)
Feb 14, 2022	114.99	115.16	112.85	113.79	1,132,791	-1.16(-1.01%)
Feb 11, 2022	115.20	116.27	114.55	114.95	1,192,967	-0.15(-0.13%)
Feb 10, 2022	116.03	117.19	114.56	115.09	1,260,159	-1.92(-1.64%)
Feb 09, 2022	117.00	117.28	116.76	117.01	1,122,351	+0.69(+0.59%)
Feb 08, 2022	115.89	116.42	115.61	116.32	857,357	+0.84(+0.73%)
Feb 07, 2022	115.24	116.15	114.76	115.48	969,993	+0.29(+0.25%)
Feb 04, 2022	115.05	115.99	114.32	115.20	1,298,980	-0.13(-0.11%)
Feb 03, 2022	115.87		115.19	115.33	1,231,064	-0.68(-0.59%)
Feb 02, 2022	114.99	116.21	114.70	116.01	1,001,753	+1.00(+0.87%)
Feb 01, 2022	114.24	115.25	113.77	115.01	1,195,433	+0.70(+0.61%)
Jan 31, 2022	112.95	114.37		114.31	1,574,023	+0.73(+0.64%)
Jan 28, 2022	111.97	113.59	111.20	113.58	2,103,792	+1.27(+1.13%)
Jan 27, 2022	113.21	114.65	111.54	112.31	2,144,977	+0.28(+0.25%)
Jan 26, 2022	113.44	114.41	111.07	112.04	2,694,793	-0.75(-0.66%)
Jan 25, 2022	111.58	113.46	109.87	112.78	1,960,171	+0.18(+0.16%)
Jan 24, 2022	111.23	112.85	109.37	112.60	3,682,580	+0.17(+0.16%)
Jan 21, 2022	113.65	116.95	112.12	112.42	2,048,077	-1.33(-1.17%)
Jan 20, 2022	115.21	116.04	113.68	113.75	3,676,601	-1.46(-1.27%)
Jan 19, 2022	116.63	116.63	115.15	115.21	1,167,454	-1.23(-1.06%)
Jan 18, 2022	117.36	117.48	115.80	116.45	2,244,169	-1.22(-1.03%)
Jan 14, 2022				117.67	0	+0.40(+0.34%)
Jan 13, 2022	117.01	117.97	116.90	117.27	993,709	+0.40(+0.34%)
Jan 12, 2022	116.82	117.21	116.34	116.87	961,805	+0.10(+0.09%)
Jan 11, 2022	116.84	116.87	115.63	116.77	1,017,539	+0.21(+0.18%)
Jan 10, 2022	116.72	117.08	115.70	116.56	2,093,651	-0.15(-0.13%)
Jan 07, 2022	115.92	117.07	115.45	116.71	1,085,092	+1.08(+0.93%)
Jan 06, 2022	115.61	116.00	114.92	115.63	1,774,969	+0.78(+0.68%)
Jan 05, 2022	115.48	116.59	114.84	114.85	1,381,460	-0.23(-0.20%)
Jan 04, 2022	114.13	115.74	113.92	115.08	1,481,905	+1.60(+1.41%)
Jan 03, 2022	113.29	113.69	112.70	113.47	1,230,903	+0.53(+0.46%)
Dec 31, 2021	112.68	113.37	112.61	112.95	358,923	+0.15(+0.13%)
Dec 30, 2021	113.06	113.56	112.74	112.80	351,860	-0.10(-0.09%)
Dec 29, 2021	112.41	113.09	112.41	112.90	562,591	+0.24(+0.21%)
Dec 28, 2021	112.36	112.85	112.05	112.66	636,410	+0.51(+0.45%)
Dec 27, 2021	111.08	112.18	110.69	112.16	435,267	+1.12(+1.00%)
Dec 23, 2021	110.98	111.58	110.85	111.04	673,585	+0.45(+0.41%)
Dec 22, 2021	109.97	110.71	109.53	110.59	620,765	+0.51(+0.46%)
Dec 21, 2021	109.24	110.45	109.15	110.08	780,624	+1.41(+1.30%)
Dec 20, 2021	108.67	108.74	107.24	108.67	1,288,256	-1.02(-0.93%)
Dec 17, 2021	111.33	111.33	109.70	109.70	1,431,648	-1.67(-1.50%)
Dec 16, 2021	110.53	112.21	110.53	111.36	1,194,170	+1.10(+0.99%)
Dec 15, 2021	109.55	110.43	108.91	110.27	1,357,878	+0.99(+0.91%)
Dec 14, 2021	109.27	110.05	108.73	109.27	1,082,155	+0.20(+0.18%)
Dec 13, 2021	109.47	109.56	108.61	109.07	1,010,129	-0.45(-0.41%)
Dec 10, 2021	109.71	109.72	108.86	109.52	848,414	+0.55(+0.50%)
Dec 09, 2021	109.01	109.57	108.62	108.97	1,953,162	-0.42(-0.38%)
Dec 08, 2021	109.73	110.08	109.26	109.39	588,720	-0.17(-0.16%)
Dec 07, 2021	109.24	110.02	108.88	109.57	535,459	+1.04(+0.96%)
Dec 06, 2021	108.06	109.39	108.00	108.53	732,469	+1.45(+1.36%)
Dec 03, 2021	107.46	107.69	106.32	107.07	902,083	+0.02(+0.02%)
Dec 02, 2021	105.03	107.66	104.88	107.05	934,981	+2.42(+2.31%)
Dec 01, 2021	106.86	107.87	104.61	104.64	1,524,696	-0.67(-0.63%)
Nov 30, 2021	107.29	107.29	105.23	105.31	1,313,761	-2.86(-2.65%)
Nov 29, 2021	108.95	108.95	107.50	108.17	675,271	+0.25(+0.23%)
Nov 26, 2021	108.21	108.31	106.96	107.92	659,494	-2.51(-2.27%)
Nov 24, 2021	110.03	110.74	110.00	110.43	375,524	-0.12(-0.11%)
Nov 23, 2021	110.04	110.72	109.92	110.55	687,147	+0.85(+0.78%)
Nov 22, 2021	108.81	110.39	108.75	109.70	537,684	+1.18(+1.09%)
Nov 19, 2021	108.86	108.87	108.13	108.52	518,621	-0.91(-0.83%)
Nov 18, 2021	110.00	109.52	109.33	109.42	605,405	-0.67(-0.61%)
Nov 17, 2021	110.46	110.46	109.78	110.09	1,660,790	-0.54(-0.49%)
Nov 16, 2021	111.01	111.29	110.57	110.63	530,499	-0.38(-0.34%)
Nov 15, 2021	110.79	111.10	110.47	111.00	345,453	+0.57(+0.51%)
Nov 12, 2021	110.54	110.81	110.12	110.44	410,421	-0.04(-0.03%)
Nov 11, 2021	110.14	110.62	109.92	110.47	384,720	+0.37(+0.33%)
Nov 10, 2021	109.97			110.11	535,553	+0.27(+0.25%)
Nov 09, 2021	109.73	109.94	109.33	109.83	506,753	-0.06(-0.06%)
Nov 08, 2021	110.65	110.73	109.63	109.90	425,962	-0.28(-0.26%)
Nov 05, 2021	109.83	110.68	109.81	110.18	515,974	+1.12(+1.02%)
Nov 04, 2021	109.79	109.98	108.43	109.07	455,973	-0.57(-0.52%)
Nov 03, 2021	108.56	109.89	108.49	109.63	662,294	+0.64(+0.59%)
Nov 02, 2021	109.27	109.36	108.58	108.99	380,107	-0.13(-0.12%)
Nov 01, 2021	108.38	109.35	108.66	109.12	622,092	+1.14(+1.06%)
Oct 29, 2021	108.38		107.62	107.98	360,631	-0.62(-0.57%)
Oct 28, 2021	107.94	108.61	107.85	108.60	318,073	+0.85(+0.79%)
Oct 27, 2021	109.64	109.42	107.74	107.75	594,818	-1.95(-1.78%)
Oct 26, 2021	109.98		109.69	109.70	482,100	-0.27(-0.25%)
Oct 25, 2021	110.16			109.97	266,077	-0.01(-0.01%)
Oct 22, 2021	109.88		109.45	109.98	469,793	+0.42(+0.38%)
Oct 21, 2021	109.98	110.14	109.10	109.56	295,034	-0.63(-0.57%)
Oct 20, 2021	108.65	110.27	108.64	110.19	439,101	+1.38(+1.27%)
Oct 19, 2021	108.52	108.83	108.25	108.81	345,785	+0.64(+0.59%)
Oct 18, 2021	108.30	108.75	107.86	108.17	1,524,024	-0.46(-0.42%)
Oct 15, 2021	109.30	109.48	108.63	108.63	516,597	-0.08(-0.08%)
Oct 14, 2021	107.62	108.75	107.48	108.71	691,248	+1.67(+1.56%)
Oct 13, 2021	106.67	107.28	105.58	107.04	526,370	+0.23(+0.21%)
Oct 12, 2021	107.04	107.42	106.50	106.81	392,992	-0.21(-0.20%)
Oct 11, 2021	108.02	108.27	106.99	107.03	258,408	-0.70(-0.65%)
Oct 08, 2021	107.86	108.31	107.68	107.72	320,213	-0.14(-0.13%)
Oct 07, 2021	107.78	108.61	107.70	107.86	398,882	+0.53(+0.49%)
Oct 06, 2021	106.37	107.41	105.50	107.33	553,713	+0.13(+0.12%)
Oct 05, 2021	107.22	107.89	106.59	107.20	673,973	+0.41(+0.39%)
Oct 04, 2021	106.40	107.50	106.25	106.79	2,260,521	+0.40(+0.38%)