Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.650	3.700	3.495	3.570	97,390	-0.08(-2.19%)
Sep 29, 2020	3.780	3.810	3.600	3.650	30,759	-0.10(-2.67%)
Sep 28, 2020	3.510	3.880	3.500	3.750	131,862	+0.34(+9.97%)
Sep 25, 2020	3.200	3.500	3.185	3.410	60,100	+0.19(+5.90%)
Sep 24, 2020	3.360	3.360	3.180	3.220	48,171	-0.15(-4.45%)
Sep 23, 2020	3.460	3.580	3.190	3.370	120,966	-0.09(-2.60%)
Sep 22, 2020	3.450	3.620	3.410	3.460	33,665	+0.03(+0.87%)
Sep 21, 2020	3.740	3.750	3.400	3.430	58,540	-0.35(-9.26%)
Sep 18, 2020	3.790	3.820	3.480	3.780	203,200	+0.09(+2.44%)
Sep 17, 2020	3.760	3.880	3.620	3.690	51,706	-0.07(-1.86%)
Sep 16, 2020	3.690	3.830	3.670	3.760	50,667	+0.04(+1.08%)
Sep 15, 2020	3.640	3.720	3.530	3.720	50,111	+0.10(+2.76%)
Sep 14, 2020	3.570	3.860	3.500	3.620	103,953	+0.11(+3.13%)
Sep 11, 2020	3.830	3.830	3.390	3.510	73,500	-0.17(-4.62%)
Sep 10, 2020	4.160	4.239	3.520	3.680	106,357	-0.12(-3.16%)
Sep 09, 2020	4.170	4.374	3.790	3.800	126,791	-0.16(-4.04%)
Sep 08, 2020	4.390	4.390	3.830	3.960	78,524	-0.46(-10.41%)
Sep 04, 2020	4.240	4.460	4.075	4.420	28,900	+0.23(+5.49%)
Sep 03, 2020	4.120	4.490	4.050	4.190	87,414	+0.06(+1.45%)
Sep 02, 2020	4.000	4.130	3.880	4.130	60,085	+0.13(+3.25%)
Sep 01, 2020	3.680	4.000	3.470	4.000	124,989	+0.37(+10.19%)
Aug 31, 2020	3.590	3.670	3.560	3.630	44,332	-0.08(-2.16%)
Aug 28, 2020	3.660	3.710	3.630	3.710	17,000	+0.01(+0.27%)
Aug 27, 2020	3.670	3.744	3.610	3.700	20,405	+0.03(+0.82%)
Aug 26, 2020	3.670	3.765	3.550	3.670	32,473	+0.02(+0.55%)
Aug 25, 2020	3.710	3.820	3.620	3.650	15,942	-0.03(-0.82%)
Aug 24, 2020	3.850	3.850	3.620	3.680	55,808	-0.09(-2.39%)
Aug 21, 2020	3.730	3.860	3.730	3.770	44,700	+0.05(+1.34%)
Aug 20, 2020	3.750	4.130	3.660	3.720	38,509	-0.12(-3.12%)
Aug 19, 2020	3.720	4.240	3.720	3.840	32,719	-0.29(-7.02%)
Aug 18, 2020	3.990	4.240	3.900	4.130	29,636	+0.14(+3.51%)
Aug 17, 2020	3.870	4.110	3.730	3.990	28,634	+0.12(+3.10%)
Aug 14, 2020	4.050	4.080	3.830	3.870	32,800	-0.21(-5.15%)
Aug 13, 2020	4.090	4.170	3.975	4.080	25,053	-0.04(-0.97%)
Aug 12, 2020	4.270	4.331	4.100	4.120	34,565	-0.07(-1.67%)
Aug 11, 2020	4.000	4.430	4.000	4.190	93,827	+0.25(+6.35%)
Aug 10, 2020	4.180	4.200	3.910	3.940	38,169	-0.24(-5.74%)
Aug 07, 2020	3.940	4.200	3.940	4.180	63,300	+0.22(+5.56%)
Aug 06, 2020	3.870	3.960	3.830	3.960	79,561	+0.05(+1.28%)
Aug 05, 2020	3.890	3.910	3.790	3.910	48,566	+0.08(+2.09%)
Aug 04, 2020	3.850	3.880	3.810	3.830	29,039	-0.04(-1.03%)
Aug 03, 2020	3.770	3.900	3.680	3.870	60,996	+0.13(+3.48%)
Jul 31, 2020	3.880	3.880	3.600	3.740	42,200	-0.14(-3.61%)
Jul 30, 2020	3.590	3.900	3.590	3.880	71,770	+0.24(+6.59%)
Jul 29, 2020	3.550	3.650	3.250	3.640	59,882	+0.09(+2.54%)
Jul 28, 2020	3.700	3.700	3.520	3.550	39,408	-0.17(-4.57%)
Jul 27, 2020	3.630	3.800	3.630	3.720	20,925	+0.13(+3.62%)
Jul 24, 2020	3.680	3.800	3.560	3.590	28,300	-0.12(-3.23%)
Jul 23, 2020	3.660	3.840	3.570	3.710	158,921	+0.03(+0.82%)
Jul 22, 2020	3.690	3.700	3.640	3.680	44,024	-0.02(-0.54%)
Jul 21, 2020	3.600	3.740	3.510	3.700	74,707	+0.17(+4.82%)
Jul 20, 2020	3.770	3.770	3.500	3.530	46,758	-0.24(-6.37%)
Jul 17, 2020	3.400	3.840	3.080	3.770	177,600	+0.32(+9.28%)
Jul 16, 2020	3.410	3.490	3.260	3.450	101,756	+0.05(+1.47%)
Jul 15, 2020	3.200	3.420	3.130	3.400	174,313	+0.22(+6.92%)
Jul 14, 2020	3.000	3.190	2.960	3.180	84,857	+0.12(+3.92%)
Jul 13, 2020	3.100	3.200	3.010	3.060	119,260	-0.04(-1.29%)
Jul 10, 2020	3.010	3.100	2.950	3.100	74,300	+0.09(+2.99%)
Jul 09, 2020	3.200	3.200	2.818	3.010	233,959	-0.19(-5.94%)
Jul 08, 2020	3.230	3.320	3.100	3.200	319,933	-0.02(-0.62%)
Jul 07, 2020	3.300	3.390	3.190	3.220	82,218	-0.09(-2.72%)
Jul 06, 2020	3.500	3.500	3.280	3.310	116,829	-0.13(-3.78%)
Jul 02, 2020	3.440	3.630	3.365	3.440	60,500	+0.08(+2.38%)
Jul 01, 2020	3.460	3.630	3.292	3.360	88,378	-0.12(-3.45%)
Jun 30, 2020	3.600	3.675	3.420	3.480	131,849	-0.18(-4.92%)
Jun 29, 2020	4.000	4.100	3.600	3.660	595,737	-1.82(-33.21%)
Jun 26, 2020	3.600	5.480	2.955	5.480	431,400	+1.83(+50.14%)
Jun 25, 2020	3.660	3.710	3.550	3.650	65,249	+0.00(+0.00%)
Jun 24, 2020	3.880	3.880	3.610	3.650	79,568	-0.26(-6.65%)
Jun 23, 2020	3.990	4.050	3.770	3.910	58,373	+0.02(+0.51%)
Jun 22, 2020	3.970	4.050	3.830	3.890	80,422	-0.11(-2.75%)
Jun 19, 2020	3.960	4.080	3.810	4.000	178,000	+0.10(+2.56%)
Jun 18, 2020	3.800	3.990	3.750	3.900	43,810	+0.09(+2.36%)
Jun 17, 2020	3.940	3.990	3.800	3.810	62,364	-0.09(-2.31%)
Jun 16, 2020	4.000	4.150	3.890	3.900	158,235	+0.15(+4.00%)
Jun 15, 2020	3.660	3.880	3.530	3.750	123,330	+0.00(+0.00%)
Jun 12, 2020	3.890	3.990	3.700	3.750	159,900	+0.02(+0.67%)
Jun 11, 2020	4.000	4.150	3.700	3.725	244,376	-0.56(-13.17%)
Jun 10, 2020	3.950	4.500	3.850	4.290	257,305	+0.63(+17.21%)
Jun 09, 2020	4.050	4.200	3.610	3.660	190,861	-0.37(-9.18%)
Jun 08, 2020	3.800	4.090	3.760	4.030	187,126	+0.35(+9.51%)
Jun 05, 2020	3.610	3.750	3.471	3.680	140,100	+0.28(+8.24%)
Jun 04, 2020	3.560	3.565	3.320	3.400	116,090	-0.09(-2.58%)
Jun 03, 2020	3.280	3.545	3.259	3.490	94,719	+0.33(+10.44%)
Jun 02, 2020	3.270	3.350	3.050	3.160	100,684	-0.06(-1.86%)
Jun 01, 2020	3.360	3.370	3.130	3.220	101,903	-0.11(-3.30%)
May 29, 2020	3.450	3.450	3.160	3.330	109,900	-0.16(-4.58%)
May 28, 2020	3.610	3.750	3.250	3.490	128,871	-0.07(-1.97%)
May 27, 2020	3.300	3.580	3.267	3.560	124,884	+0.31(+9.54%)
May 26, 2020	3.020	3.300	3.020	3.250	110,055	+0.22(+7.26%)
May 22, 2020	3.000	3.050	2.900	3.030	69,700	+0.04(+1.34%)
May 21, 2020	2.930	3.030	2.890	2.990	107,049	+0.06(+2.05%)
May 20, 2020	2.830	3.000	2.820	2.930	109,295	+0.14(+5.02%)
May 19, 2020	2.900	2.940	2.730	2.790	128,737	-0.11(-3.79%)
May 18, 2020	2.860	2.930	2.790	2.900	152,521	+0.19(+7.01%)
May 15, 2020	2.650	2.730	2.570	2.710	89,100	+0.06(+2.26%)
May 14, 2020	2.520	2.650	2.450	2.650	125,142	+0.04(+1.53%)
May 13, 2020	2.750	2.750	2.510	2.610	217,414	-0.19(-6.79%)
May 12, 2020	2.770	2.940	2.760	2.800	176,993	+0.06(+2.19%)
May 11, 2020	2.600	2.890	2.400	2.740	191,062	+0.12(+4.58%)
May 08, 2020	2.550	2.660	2.500	2.620	194,700	+0.09(+3.56%)
May 07, 2020	2.540	2.650	2.490	2.530	122,924	+0.08(+3.27%)
May 06, 2020	2.350	2.540	2.230	2.450	230,982	+0.17(+7.46%)
May 05, 2020	2.450	2.570	2.250	2.280	605,014	-0.12(-5.00%)
May 04, 2020	2.600	2.600	2.370	2.400	219,774	-0.17(-6.61%)
May 01, 2020	2.870	2.890	2.500	2.570	425,400	-0.27(-9.51%)
Apr 30, 2020	3.510	3.520	2.750	2.840	627,391	-0.68(-19.32%)
Apr 29, 2020	3.300	3.700	3.276	3.520	322,468	+0.30(+9.32%)
Apr 28, 2020	3.120	3.382	2.990	3.220	268,128	+0.22(+7.33%)
Apr 27, 2020	2.700	3.066	2.695	3.000	232,262	+0.35(+13.21%)
Apr 24, 2020	2.540	2.660	2.450	2.650	180,800	+0.17(+6.85%)
Apr 23, 2020	2.070	2.690	2.000	2.480	1,650,889	+0.45(+22.17%)
Apr 22, 2020	2.060	2.120	2.000	2.030	111,351	+0.03(+1.50%)
Apr 21, 2020	2.000	2.020	1.900	2.000	232,521	+0.01(+0.50%)
Apr 20, 2020	1.930	2.190	1.910	1.990	140,813	+0.09(+4.74%)
Apr 17, 2020	2.150	2.180	1.820	1.900	234,400	-0.14(-6.86%)
Apr 16, 2020	2.110	2.159	1.990	2.040	126,051	-0.07(-3.32%)
Apr 15, 2020	2.300	2.370	2.100	2.110	145,646	-0.24(-10.21%)
Apr 14, 2020	2.620	2.740	2.310	2.350	137,029	-0.14(-5.62%)
Apr 13, 2020	2.760	2.760	2.440	2.490	83,673	-0.31(-11.07%)
Apr 09, 2020	2.650	3.000	2.560	2.800	213,500	+0.24(+9.37%)
Apr 08, 2020	2.600	2.910	2.380	2.560	207,266	+0.00(+0.00%)
Apr 07, 2020	2.660	2.960	2.320	2.560	105,326	-0.03(-1.16%)
Apr 06, 2020	2.470	2.710	2.300	2.590	177,141	+0.28(+12.12%)
Apr 03, 2020	2.250	2.415	1.930	2.310	168,500	+0.00(+0.00%)
Apr 02, 2020	2.380	2.640	2.200	2.310	131,028	+0.14(+6.45%)
Apr 01, 2020	2.840	2.840	2.090	2.170	138,592	-0.69(-24.13%)
Mar 31, 2020	2.800	3.130	2.720	2.860	352,380	+0.04(+1.42%)
Mar 30, 2020	3.080	3.330	2.710	2.820	142,782	-0.26(-8.44%)
Mar 27, 2020	3.400	3.463	3.060	3.080	73,100	-0.42(-12.00%)
Mar 26, 2020	3.500	3.530	3.225	3.500	141,577	-0.01(-0.28%)
Mar 25, 2020	3.600	3.836	3.390	3.510	76,439	-0.04(-1.13%)
Mar 24, 2020	3.470	3.615	3.150	3.550	328,445	+0.20(+5.97%)
Mar 23, 2020	3.510	3.640	3.160	3.350	107,362	-0.14(-4.01%)
Mar 20, 2020	3.580	4.210	3.190	3.490	805,800	+0.14(+4.18%)
Mar 19, 2020	2.660	3.350	2.650	3.350	156,458	+0.64(+23.62%)
Mar 18, 2020	3.140	3.205	2.550	2.710	224,630	-0.55(-16.87%)
Mar 17, 2020	3.300	3.450	3.170	3.260	134,585	+0.00(+0.00%)
Mar 16, 2020	3.100	3.990	3.100	3.260	160,066	-0.90(-21.63%)
Mar 13, 2020	3.620	4.250	3.460	4.160	133,100	+0.79(+23.44%)
Mar 12, 2020	4.430	4.500	2.420	3.370	197,357	-1.00(-22.88%)
Mar 11, 2020	4.460	4.925	4.170	4.370	74,493	-0.14(-3.10%)
Mar 10, 2020	4.910	5.175	4.410	4.510	76,236	-0.36(-7.39%)
Mar 09, 2020	5.310	5.450	4.540	4.870	121,903	-0.66(-11.93%)
Mar 06, 2020	5.520	5.650	5.380	5.530	68,600	-0.16(-2.81%)
Mar 05, 2020	5.650	5.740	5.610	5.690	87,328	-0.05(-0.87%)
Mar 04, 2020	5.740	5.740	5.620	5.740	65,603	+0.05(+0.88%)
Mar 03, 2020	5.730	5.740	5.620	5.690	72,324	-0.03(-0.52%)
Mar 02, 2020	5.200	5.930	4.830	5.720	110,446	+0.56(+10.85%)
Feb 28, 2020	5.100	5.400	4.888	5.160	93,300	-0.05(-0.96%)
Feb 27, 2020	5.210	5.450	5.200	5.210	61,658	-0.14(-2.62%)
Feb 26, 2020	5.060	5.480	4.830	5.350	83,053	+0.29(+5.73%)
Feb 25, 2020	5.420	5.420	5.010	5.060	85,131	-0.36(-6.64%)
Feb 24, 2020	5.615	5.704	5.400	5.420	32,507	-0.52(-8.75%)
Feb 21, 2020	6.040	6.050	5.830	5.940	72,000	+0.00(+0.00%)
Feb 20, 2020	5.790	6.105	5.790	5.940	115,948	+0.21(+3.66%)
Feb 19, 2020	5.600	5.860	5.588	5.730	49,568	+0.13(+2.32%)
Feb 18, 2020	5.600	5.610	5.520	5.600	34,459	+0.09(+1.63%)
Feb 14, 2020	5.450	5.590	5.370	5.510	32,000	+0.11(+2.04%)
Feb 13, 2020	5.580	5.600	5.360	5.400	45,461	-0.21(-3.74%)
Feb 12, 2020	5.450	5.660	5.450	5.610	21,460	+0.19(+3.51%)
Feb 11, 2020	5.400	5.450	5.400	5.420	11,178	+0.00(+0.00%)
Feb 10, 2020	5.370	5.480	5.370	5.420	17,988	+0.06(+1.12%)
Feb 07, 2020	5.450	5.510	5.308	5.360	20,000	-0.07(-1.29%)
Feb 06, 2020	5.630	5.630	5.415	5.430	16,247	-0.01(-0.18%)
Feb 05, 2020	5.130	5.490	5.097	5.440	34,221	+0.34(+6.67%)
Feb 04, 2020	5.150	5.229	5.090	5.100	34,082	-0.02(-0.39%)
Feb 03, 2020	5.090	5.236	5.060	5.120	58,203	+0.02(+0.39%)
Jan 31, 2020	5.080	5.240	5.050	5.100	38,700	+0.02(+0.39%)
Jan 30, 2020	5.080	5.105	5.050	5.080	28,890	-0.01(-0.20%)
Jan 29, 2020	5.040	5.160	5.020	5.090	26,791	+0.04(+0.79%)
Jan 28, 2020	5.040	5.283	5.010	5.050	22,923	+0.01(+0.20%)
Jan 27, 2020	5.020	5.280	4.935	5.040	26,361	-0.10(-1.95%)
Jan 24, 2020	5.250	5.450	5.040	5.140	80,200	-0.06(-1.06%)
Jan 23, 2020	5.020	5.200	5.000	5.195	42,078	+0.15(+2.87%)
Jan 22, 2020	5.100	5.100	4.960	5.050	25,937	-0.00(-0.10%)
Jan 21, 2020	4.890	5.120	4.890	5.055	55,234	+0.21(+4.33%)
Jan 17, 2020	5.150	5.200	4.800	4.845	122,800	-0.28(-5.37%)
Jan 16, 2020	5.110	5.260	4.940	5.120	94,132	-0.06(-1.16%)
Jan 15, 2020	5.110	5.200	4.850	5.180	252,524	-0.42(-7.50%)
Jan 14, 2020	5.490	5.640	5.450	5.600	132,989	+0.18(+3.32%)
Jan 13, 2020	5.330	5.420	5.220	5.420	53,207	+0.19(+3.63%)
Jan 10, 2020	5.280	5.500	5.020	5.230	114,500	+0.03(+0.58%)
Jan 09, 2020	4.900	5.230	4.900	5.200	90,768	+0.32(+6.56%)
Jan 08, 2020	5.030	5.130	4.800	4.880	45,131	-0.16(-3.17%)
Jan 07, 2020	5.030	5.150	5.010	5.040	42,450	+0.01(+0.20%)
Jan 06, 2020	5.210	5.475	5.010	5.030	60,408	-0.28(-5.27%)
Jan 03, 2020	5.430	5.500	5.300	5.310	57,700	-0.18(-3.28%)
Jan 02, 2020	5.480	5.555	5.415	5.490	103,675	+0.02(+0.37%)
Dec 31, 2019	5.410	5.540	5.350	5.470	63,500	+0.03(+0.55%)
Dec 30, 2019	5.500	5.540	5.390	5.440	46,779	-0.04(-0.73%)
Dec 27, 2019	5.340	5.480	5.300	5.480	44,900	+0.16(+3.01%)
Dec 26, 2019	5.380	5.530	5.300	5.320	39,849	-0.10(-1.85%)
Dec 24, 2019	5.500	5.517	5.400	5.420	30,600	-0.11(-1.99%)
Dec 23, 2019	5.590	5.605	5.320	5.530	60,550	-0.07(-1.25%)
Dec 20, 2019	5.200	5.880	5.066	5.600	279,000	+0.46(+8.95%)
Dec 19, 2019	5.220	5.300	5.015	5.140	85,043	-0.04(-0.77%)
Dec 18, 2019	4.830	5.330	4.830	5.180	120,293	+0.36(+7.58%)
Dec 17, 2019	4.590	4.850	4.590	4.815	93,338	+0.24(+5.13%)
Dec 16, 2019	4.540	4.710	4.500	4.580	50,959	+0.05(+1.10%)
Dec 13, 2019	4.500	4.600	4.500	4.530	59,800	+0.02(+0.44%)
Dec 12, 2019	4.500	4.600	4.500	4.510	39,560	+0.01(+0.22%)
Dec 11, 2019	4.450	4.600	4.450	4.500	67,267	+0.05(+1.12%)
Dec 10, 2019	4.510	4.640	4.400	4.450	279,528	-0.10(-2.31%)
Dec 09, 2019	4.580	4.680	4.510	4.555	98,375	-0.10(-2.04%)
Dec 06, 2019	4.610	4.700	4.500	4.650	78,300	+0.10(+2.20%)
Dec 05, 2019	4.570	4.810	4.470	4.550	94,062	-0.05(-1.09%)
Dec 04, 2019	4.540	4.690	4.500	4.600	123,200	+0.04(+0.88%)
Dec 03, 2019	4.410	4.586	4.011	4.560	113,997	+0.05(+1.11%)
Dec 02, 2019	4.830	4.830	4.470	4.510	53,102	-0.29(-6.04%)
Nov 29, 2019	4.830	4.850	4.770	4.800	20,700	-0.01(-0.21%)
Nov 27, 2019	4.580	4.820	4.530	4.810	195,000	+0.23(+5.02%)
Nov 26, 2019	4.610	4.610	4.490	4.580	116,698	-0.04(-0.76%)
Nov 25, 2019	4.650	4.650	4.390	4.615	57,705	+0.06(+1.21%)
Nov 22, 2019	4.370	4.740	4.300	4.560	238,200	+0.33(+7.80%)
Nov 21, 2019	4.055	4.270	4.000	4.230	217,068	+0.18(+4.44%)
Nov 20, 2019	3.830	4.170	3.830	4.050	216,195	+0.15(+3.85%)
Nov 19, 2019	3.710	3.940	3.710	3.900	99,312	+0.19(+5.12%)
Nov 18, 2019	3.720	3.790	3.570	3.710	54,601	-0.04(-1.07%)
Nov 15, 2019	3.800	3.825	3.710	3.750	119,200	+0.02(+0.54%)
Nov 14, 2019	3.730	3.781	3.670	3.730	61,825	+0.00(+0.00%)
Nov 13, 2019	3.600	3.880	3.580	3.730	192,072	+0.10(+2.75%)
Nov 12, 2019	3.530	3.680	3.530	3.630	473,244	+0.14(+4.01%)
Nov 11, 2019	3.410	3.580	3.357	3.490	70,983	+0.10(+2.95%)
Nov 08, 2019	3.320	3.480	3.310	3.390	160,100	+0.09(+2.73%)
Nov 07, 2019	3.350	3.350	3.271	3.300	91,486	+0.02(+0.61%)
Nov 06, 2019	3.230	3.360	3.160	3.280	338,507	+0.03(+0.92%)
Nov 05, 2019	3.300	3.330	3.230	3.250	396,318	+0.00(+0.00%)
Nov 04, 2019	3.340	3.400	3.240	3.250	84,112	-0.12(-3.56%)
Nov 01, 2019	3.480	3.490	3.350	3.370	48,600	-0.07(-2.03%)
Oct 31, 2019	3.360	3.480	3.230	3.440	56,095	+0.03(+0.88%)
Oct 30, 2019	3.250	3.460	3.250	3.410	45,519	+0.12(+3.65%)
Oct 29, 2019	3.310	3.370	3.180	3.290	71,571	-0.03(-0.90%)
Oct 28, 2019	3.390	3.390	3.300	3.320	48,770	-0.01(-0.30%)
Oct 25, 2019	3.270	3.370	3.270	3.330	28,400	+0.02(+0.60%)
Oct 24, 2019	3.360	3.400	3.240	3.310	50,809	-0.05(-1.49%)
Oct 23, 2019	3.410	3.518	3.360	3.360	42,960	-0.09(-2.61%)
Oct 22, 2019	3.550	3.580	3.290	3.450	42,510	-0.09(-2.54%)
Oct 21, 2019	3.540	3.580	3.505	3.540	29,483	+0.06(+1.72%)
Oct 18, 2019	3.470	3.560	3.470	3.480	34,800	-0.02(-0.57%)
Oct 17, 2019	3.550	3.550	3.490	3.500	32,925	+0.00(+0.00%)
Oct 16, 2019	3.540	3.560	3.480	3.500	58,100	-0.06(-1.69%)
Oct 15, 2019	3.440	3.580	3.390	3.560	28,675	+0.13(+3.79%)
Oct 14, 2019	3.550	3.550	3.350	3.430	33,582	-0.14(-3.92%)
Oct 11, 2019	3.540	3.650	3.460	3.570	141,600	+0.09(+2.59%)
Oct 10, 2019	3.530	3.782	3.350	3.480	33,545	-0.04(-1.14%)
Oct 09, 2019	3.420	3.550	3.210	3.520	45,460	+0.15(+4.45%)
Oct 08, 2019	3.460	3.534	3.370	3.370	58,775	-0.20(-5.60%)
Oct 07, 2019	3.570	4.000	3.400	3.570	174,500	+0.02(+0.56%)
Oct 04, 2019	3.510	3.590	3.433	3.550	77,800	+0.05(+1.43%)
Oct 03, 2019	3.660	3.660	3.480	3.500	53,319	-0.17(-4.63%)
Oct 02, 2019	3.620	3.850	3.520	3.670	95,848	+0.00(+0.00%)