Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 74.90 75.30 74.22 74.34 9,498,213 -0.53(-0.71%)
Sep 29, 2022 75.19 75.36 74.33 74.87 5,977,522 -0.52(-0.69%)
Sep 28, 2022 74.86 75.72 74.42 75.39 7,529,311 +0.53(+0.71%)
Sep 27, 2022 74.70 75.33 74.47 74.86 6,325,313 +0.53(+0.71%)
Sep 26, 2022 74.84 75.32 74.25 74.33 5,573,061 -0.62(-0.83%)
Sep 23, 2022 76.59 76.66 74.81 74.95 8,176,669 -2.08(-2.70%)
Sep 22, 2022 75.31 77.23 75.18 77.03 8,675,735 +1.71(+2.27%)
Sep 21, 2022 75.18 76.14 74.83 75.32 5,319,216 +0.28(+0.37%)
Sep 20, 2022 76.00 76.15 75.00 75.04 4,836,280 -0.90(-1.19%)
Sep 19, 2022 75.85 76.28 75.51 75.94 5,836,215 -0.08(-0.11%)
Sep 16, 2022 76.71 77.06 75.78 76.02 18,972,760 -0.81(-1.05%)
Sep 15, 2022 76.50 77.22 76.31 76.83 5,475,522 +0.23(+0.30%)
Sep 14, 2022 77.00 77.14 76.04 76.60 7,569,216 -0.16(-0.21%)
Sep 13, 2022 77.49 78.04 76.64 76.76 5,872,170 -1.37(-1.75%)
Sep 12, 2022 78.75 78.92 77.95 78.13 4,798,348 -0.38(-0.48%)
Sep 09, 2022 77.57 78.58 77.37 78.51 5,967,444 +1.12(+1.45%)
Sep 08, 2022 77.62 77.69 77.00 77.39 6,199,220 -0.33(-0.42%)
Sep 07, 2022 76.88 77.86 76.77 77.72 3,830,244 +0.88(+1.15%)
Sep 06, 2022 77.59 77.59 76.67 76.84 6,637,849 -0.69(-0.89%)
Sep 02, 2022 78.50 78.56 77.36 77.53 4,330,802 -1.02(-1.30%)
Sep 01, 2022 78.21 79.00 78.10 78.55 4,867,231 +0.06(+0.08%)
Aug 31, 2022 78.98 79.14 78.47 78.49 4,239,710 -0.13(-0.17%)
Aug 30, 2022 78.83 78.94 78.47 78.62 4,111,640 -0.13(-0.17%)
Aug 29, 2022 78.55 79.08 78.50 78.75 3,656,920 +0.12(+0.15%)
Aug 26, 2022 79.42 79.50 78.58 78.63 5,149,389 -0.44(-0.56%)
Aug 25, 2022 79.50 79.52 78.32 79.07 4,480,954 -0.21(-0.26%)
Aug 24, 2022 79.36 79.73 79.13 79.28 3,474,323 -0.06(-0.08%)
Aug 23, 2022 79.53 79.77 79.30 79.34 2,821,159 -0.42(-0.53%)
Aug 22, 2022 79.83 80.07 79.61 79.76 3,716,349 -0.51(-0.64%)
Aug 19, 2022 80.33 81.50 79.97 80.27 4,688,393 -0.17(-0.21%)
Aug 18, 2022 80.71 80.75 80.23 80.44 3,257,566 -0.09(-0.11%)
Aug 17, 2022 80.76 80.91 79.81 80.53 7,245,343 -0.39(-0.48%)
Aug 16, 2022 80.81 81.17 80.55 80.92 5,647,371 +0.19(+0.24%)
Aug 15, 2022 80.60 80.80 80.38 80.73 4,120,368 -0.06(-0.07%)
Aug 12, 2022 80.75 80.95 80.66 80.79 5,822,974 +0.28(+0.35%)
Aug 11, 2022 81.00 81.13 80.50 80.51 2,629,918 -0.40(-0.49%)
Aug 10, 2022 81.14 81.22 80.49 80.91 5,314,424 +0.32(+0.40%)
Aug 09, 2022 81.10 81.24 80.41 80.59 4,687,463 -0.41(-0.51%)
Aug 08, 2022 80.57 81.05 80.58 81.00 7,410,239 +0.51(+0.63%)
Aug 05, 2022 80.18 80.65 80.03 80.49 2,384,960 -0.17(-0.21%)
Aug 04, 2022 80.65 81.31 80.59 80.66 3,665,496 +0.07(+0.09%)
Aug 03, 2022 79.54 80.71 79.50 80.59 6,732,248 +1.27(+1.60%)
Aug 02, 2022 79.95 80.35 79.17 79.32 4,300,453 -0.76(-0.95%)
Aug 01, 2022 79.97 80.31 79.47 80.08 3,208,512 +0.13(+0.16%)
Jul 29, 2022 79.42 80.24 79.11 79.95 3,859,691 +0.44(+0.55%)
Jul 28, 2022 79.79 79.79 79.34 79.51 4,548,450 -0.28(-0.35%)
Jul 27, 2022 79.60 80.00 79.30 79.79 5,014,867 +0.33(+0.42%)
Jul 26, 2022 79.90 79.95 79.07 79.46 3,560,900 -0.19(-0.24%)
Jul 25, 2022 79.65 79.98 78.78 79.65 5,051,349 +0.42(+0.53%)
Jul 22, 2022 79.53 79.53 78.89 79.23 2,977,617 -0.26(-0.33%)
Jul 21, 2022 79.35 79.53 79.10 79.49 3,479,486 +0.19(+0.24%)
Jul 20, 2022 78.83 79.38 78.35 79.30 4,270,265 +0.67(+0.85%)
Jul 19, 2022 77.40 78.71 77.18 78.63 5,736,029 +1.64(+2.13%)
Jul 18, 2022 77.57 78.07 76.88 76.99 5,757,470 -0.40(-0.52%)
Jul 15, 2022 76.41 77.41 76.23 77.39 5,725,368 +1.15(+1.51%)
Jul 14, 2022 75.65 76.44 75.38 76.24 3,251,625 +0.28(+0.37%)
Jul 13, 2022 76.06 76.55 75.79 75.96 4,946,741 -0.58(-0.76%)
Jul 12, 2022 77.90 78.21 76.40 76.54 6,602,049 -1.25(-1.61%)
Jul 11, 2022 77.92 78.38 77.61 77.79 3,047,543 -0.34(-0.44%)
Jul 08, 2022 78.15 78.81 77.86 78.13 4,156,354 -0.48(-0.61%)
Jul 07, 2022 78.24 78.72 77.61 78.61 4,356,606 +0.24(+0.31%)
Jul 06, 2022 78.57 78.86 78.10 78.37 3,104,096 -0.50(-0.63%)
Jul 05, 2022 78.55 79.00 77.80 78.87 5,145,282 +0.30(+0.38%)
Jul 01, 2022 77.97 78.68 77.70 78.57 4,216,809 +0.71(+0.91%)
Jun 30, 2022 77.60 78.11 77.19 77.86 4,204,463 -0.10(-0.13%)
Jun 29, 2022 77.35 78.15 77.18 77.96 4,533,247 +0.80(+1.04%)
Jun 28, 2022 78.10 78.24 76.94 77.16 4,216,332 -0.85(-1.09%)
Jun 27, 2022 77.63 78.32 77.34 78.01 5,836,677 +0.07(+0.09%)
Jun 24, 2022 76.78 78.03 76.57 77.94 6,541,279 +1.45(+1.90%)
Jun 23, 2022 76.30 76.67 75.77 76.49 3,612,780 +0.79(+1.04%)
Jun 22, 2022 75.50 76.25 75.50 75.70 4,178,833 -0.35(-0.46%)
Jun 21, 2022 75.11 76.31 75.10 76.05 6,810,400 +1.34(+1.79%)
Jun 17, 2022 74.00 75.27 73.72 74.71 9,409,417 +0.78(+1.06%)
Jun 16, 2022 75.00 75.40 73.71 73.93 7,496,416 -1.42(-1.88%)
Jun 15, 2022 75.13 75.91 74.47 75.35 5,678,474 +0.71(+0.95%)
Jun 14, 2022 75.25 75.40 74.24 74.64 3,899,215 -0.12(-0.16%)
Jun 13, 2022 75.93 76.01 74.72 74.76 5,915,669 -1.72(-2.25%)
Jun 10, 2022 76.50 77.02 76.05 76.48 3,818,995 -0.30(-0.39%)
Jun 09, 2022 77.51 77.69 76.62 76.78 4,294,708 -0.85(-1.09%)
Jun 08, 2022 77.94 78.15 77.47 77.63 2,454,835 -0.40(-0.51%)
Jun 07, 2022 77.63 78.10 77.53 78.03 2,192,451 +0.24(+0.31%)
Jun 06, 2022 78.20 78.52 77.72 77.79 3,468,772 -0.10(-0.13%)
Jun 03, 2022 77.84 78.11 77.66 77.89 2,639,743 -0.34(-0.43%)
Jun 02, 2022 77.50 78.29 77.33 78.23 3,409,692 +0.82(+1.06%)
Jun 01, 2022 78.05 78.21 77.04 77.41 4,173,760 -0.47(-0.60%)
May 31, 2022 77.88 78.83 77.36 77.88 11,771,049 -0.32(-0.41%)
May 27, 2022 78.21 78.64 77.93 78.20 3,549,631 +0.21(+0.27%)
May 26, 2022 77.59 78.11 77.36 77.99 4,488,953 +0.28(+0.36%)
May 25, 2022 77.07 77.77 77.00 77.71 3,468,754 +0.68(+0.88%)
May 24, 2022 77.07 77.33 76.40 77.03 4,908,688 -0.17(-0.22%)
May 23, 2022 77.94 78.15 77.10 77.20 4,127,848 -0.20(-0.26%)
May 20, 2022 78.06 78.21 77.01 77.40 4,895,440 -0.34(-0.44%)
May 19, 2022 77.92 78.29 77.41 77.74 4,843,618 -0.18(-0.23%)
May 18, 2022 78.53 78.62 77.79 77.92 3,917,286 -0.62(-0.79%)
May 17, 2022 78.50 78.57 78.00 78.54 4,087,102 +0.54(+0.69%)
May 16, 2022 77.48 78.03 77.38 78.00 3,481,201 +0.26(+0.33%)
May 13, 2022 77.43 78.32 77.34 77.74 4,681,309 +0.36(+0.47%)
May 12, 2022 76.88 77.87 76.50 77.38 5,105,885 -0.09(-0.12%)
May 11, 2022 76.68 78.14 76.45 77.47 6,489,266 +0.55(+0.72%)
May 10, 2022 77.71 77.88 76.15 76.92 6,761,360 -0.25(-0.32%)
May 09, 2022 77.42 77.64 76.34 77.17 8,483,626 -0.67(-0.86%)
May 06, 2022 78.70 78.86 77.48 77.84 10,391,758 -0.92(-1.17%)
May 05, 2022 79.11 79.11 78.53 78.76 7,936,871 -0.48(-0.61%)
May 04, 2022 79.08 79.50 78.66 79.24 8,100,162 +0.46(+0.58%)
May 03, 2022 78.50 79.39 78.18 78.78 10,982,736 +0.72(+0.92%)
May 02, 2022 77.17 78.22 76.94 78.06 14,704,091 +2.46(+3.25%)
Apr 29, 2022 76.41 76.75 75.33 75.60 8,863,262 -1.10(-1.43%)
Apr 28, 2022 76.45 77.36 76.18 76.70 8,164,064 +0.60(+0.79%)
Apr 27, 2022 76.82 77.28 76.06 76.10 7,318,140 -0.96(-1.25%)
Apr 26, 2022 77.82 78.06 77.02 77.06 10,775,351 -0.99(-1.27%)
Apr 25, 2022 78.21 78.47 77.41 78.05 8,667,917 -0.56(-0.71%)
Apr 22, 2022 78.85 79.01 78.53 78.61 3,893,150 -0.29(-0.37%)
Apr 21, 2022 79.03 79.11 78.69 78.90 3,623,531 -0.01(-0.01%)
Apr 20, 2022 79.12 79.31 78.86 78.91 3,419,144 -0.12(-0.15%)
Apr 19, 2022 78.91 79.34 78.81 79.03 3,455,397 -0.03(-0.04%)
Apr 18, 2022 78.80 79.12 78.72 79.06 6,200,636 +0.13(+0.16%)
Apr 14, 2022 78.96 79.17 78.85 78.93 4,571,584 -0.17(-0.21%)
Apr 13, 2022 79.33 79.38 78.79 79.10 5,948,063 -0.44(-0.55%)
Apr 12, 2022 79.59 79.81 79.41 79.54 4,738,899 +0.06(+0.08%)
Apr 11, 2022 80.00 80.25 79.42 79.48 4,399,358 -0.61(-0.76%)
Apr 08, 2022 80.05 80.45 79.91 80.09 3,146,606 -0.02(-0.02%)
Apr 07, 2022 80.13 80.45 79.98 80.11 3,939,900 +0.00(+0.00%)
Apr 06, 2022 79.95 80.52 79.95 80.11 4,879,312 -0.27(-0.34%)
Apr 05, 2022 80.61 81.13 80.26 80.38 3,598,264 -0.35(-0.43%)
Apr 04, 2022 80.82 80.95 80.47 80.73 6,517,776 -0.09(-0.11%)
Apr 01, 2022 79.83 80.87 79.78 80.82 3,759,275 +0.71(+0.89%)
Mar 31, 2022 80.40 80.75 79.93 80.11 7,487,132 -0.25(-0.31%)
Mar 30, 2022 80.51 80.66 80.31 80.36 5,134,723 -0.39(-0.48%)
Mar 29, 2022 80.15 80.75 80.15 80.75 5,527,017 +0.74(+0.92%)
Mar 28, 2022 79.31 80.07 79.18 80.01 7,267,040 +0.47(+0.59%)
Mar 25, 2022 79.67 79.97 79.50 79.54 5,384,301 -0.08(-0.10%)
Mar 24, 2022 79.35 79.65 78.96 79.62 3,717,326 +0.55(+0.70%)
Mar 23, 2022 79.15 79.84 79.03 79.07 5,308,095 -0.23(-0.29%)
Mar 22, 2022 78.90 79.43 78.90 79.30 6,452,706 +0.46(+0.58%)
Mar 21, 2022 78.84 79.10 78.41 78.84 7,753,055 +0.08(+0.10%)
Mar 18, 2022 78.75 79.36 78.55 78.76 16,205,028 -0.13(-0.16%)
Mar 17, 2022 79.48 79.48 78.61 78.89 7,985,730 -0.23(-0.29%)
Mar 16, 2022 79.78 79.85 78.74 79.12 10,725,223 -0.39(-0.49%)
Mar 15, 2022 79.43 79.80 79.15 79.51 7,351,999 -0.04(-0.05%)
Mar 14, 2022 80.05 80.44 79.45 79.55 9,533,924 -0.76(-0.95%)
Mar 11, 2022 80.80 81.20 80.18 80.31 10,714,312 -0.49(-0.61%)
Mar 10, 2022 80.77 80.57 80.80 6,981,038 -0.03(-0.04%)
Mar 09, 2022 81.37 81.48 80.66 80.83 9,914,081 -0.20(-0.25%)
Mar 08, 2022 80.42 81.44 80.32 81.03 7,519,050 +0.48(+0.60%)
Mar 07, 2022 81.18 81.50 80.40 80.55 8,544,102 -0.88(-1.08%)
Mar 04, 2022 81.36 81.83 81.29 81.43 7,529,958 -0.07(-0.09%)
Mar 03, 2022 81.55 81.65 81.09 81.50 7,019,956 +0.02(+0.02%)
Mar 02, 2022 81.34 81.67 80.94 81.48 8,034,211 +0.60(+0.74%)
Mar 01, 2022 81.14 81.50 80.58 80.88 8,028,078 -0.62(-0.76%)
Feb 28, 2022 81.05 81.57 80.89 81.50 10,263,105 +0.06(+0.07%)
Feb 25, 2022 81.15 81.53 80.99 81.44 5,700,504 +0.43(+0.53%)
Feb 24, 2022 80.10 81.18 80.02 81.01 10,381,454 +0.30(+0.37%)
Feb 23, 2022 81.04 81.12 80.44 80.71 9,375,384 -0.52(-0.64%)
Feb 22, 2022 81.15 81.87 81.11 81.23 10,982,365 +0.18(+0.22%)
Feb 18, 2022 81.05 0 +0.08(+0.10%)
Feb 17, 2022 81.46 81.50 80.89 80.97 4,948,720 -0.49(-0.60%)
Feb 16, 2022 81.45 81.78 81.09 81.46 6,486,853 -0.06(-0.07%)
Feb 15, 2022 81.60 82.00 81.35 81.52 9,030,993 +0.02(+0.02%)
Feb 14, 2022 81.49 81.63 81.11 81.50 7,019,632 +0.00(+0.00%)
Feb 11, 2022 81.50 81.83 81.08 81.50 6,970,954 +0.05(+0.06%)
Feb 10, 2022 81.12 81.94 81.08 81.45 9,060,695 -0.05(-0.06%)
Feb 09, 2022 80.55 81.86 80.15 81.50 11,407,469 +1.27(+1.58%)
Feb 08, 2022 79.68 80.79 79.55 80.23 9,106,230 +0.73(+0.92%)
Feb 07, 2022 79.79 79.98 79.32 79.50 9,083,621 +0.25(+0.32%)
Feb 04, 2022 78.45 79.83 78.40 79.25 13,259,093 +0.30(+0.38%)
Feb 03, 2022 79.25 78.70 78.95 19,956,144 -0.30(-0.38%)
Feb 02, 2022 79.08 79.70 78.93 79.25 17,382,540 +0.19(+0.24%)
Feb 01, 2022 79.08 79.75 78.77 79.06 12,223,393 +0.05(+0.06%)
Jan 31, 2022 78.87 79.01 11,664,239 -0.13(-0.16%)
Jan 28, 2022 78.80 79.13 77.77 79.14 11,203,774 +0.24(+0.30%)
Jan 27, 2022 79.10 79.72 78.65 78.90 10,907,543 +0.12(+0.15%)
Jan 26, 2022 79.64 79.91 78.63 78.78 10,305,138 -0.34(-0.43%)
Jan 25, 2022 79.75 80.59 79.01 79.12 14,393,509 -0.85(-1.06%)
Jan 24, 2022 80.74 81.84 79.45 79.97 24,380,178 -1.38(-1.70%)
Jan 21, 2022 81.91 82.00 81.15 81.35 17,143,320 -0.41(-0.50%)
Jan 20, 2022 82.29 83.04 81.65 81.76 18,988,944 -0.39(-0.47%)
Jan 19, 2022 82.64 83.06 81.50 82.15 30,470,624 -0.16(-0.19%)
Jan 18, 2022 86.76 86.90 81.45 82.31 120,230,984 +16.92(+25.87%)
Jan 14, 2022 65.39 0 +1.22(+1.90%)
Jan 13, 2022 64.91 65.00 64.01 64.17 12,787,739 -0.64(-0.99%)
Jan 12, 2022 65.23 65.54 63.81 64.81 13,993,035 -1.04(-1.58%)
Jan 11, 2022 63.09 65.98 62.93 65.85 10,727,314 +2.74(+4.34%)
Jan 10, 2022 63.89 64.24 61.99 63.11 14,991,930 -0.93(-1.45%)
Jan 07, 2022 63.99 64.89 63.33 64.04 21,467,916 +0.22(+0.34%)
Jan 06, 2022 66.16 66.26 63.71 63.82 15,069,999 -2.50(-3.77%)
Jan 05, 2022 67.20 67.86 66.26 66.32 14,985,378 -0.88(-1.31%)
Jan 04, 2022 67.84 68.01 66.93 67.20 9,463,327 -0.21(-0.31%)
Jan 03, 2022 66.44 67.67 65.80 67.41 13,208,071 +0.88(+1.32%)
Dec 31, 2021 67.32 67.64 66.30 66.53 9,475,136 +1.31(+2.00%)
Dec 30, 2021 67.20 67.89 65.22 65.22 7,508,303 -1.94(-2.88%)
Dec 29, 2021 66.57 67.18 66.19 67.16 9,121,760 +0.49(+0.73%)
Dec 28, 2021 66.06 67.59 65.60 66.67 13,806,813 +1.22(+1.86%)
Dec 27, 2021 65.24 65.73 65.00 65.45 10,640,712 +0.29(+0.45%)
Dec 23, 2021 64.01 65.39 63.85 65.16 8,721,749 +1.06(+1.65%)
Dec 22, 2021 63.26 64.12 63.14 64.10 15,089,429 +0.51(+0.80%)
Dec 21, 2021 62.25 63.64 61.45 63.59 11,097,329 +1.79(+2.90%)
Dec 20, 2021 61.01 62.23 60.67 61.80 8,765,088 +0.44(+0.72%)
Dec 17, 2021 61.10 62.06 60.60 61.36 17,113,744 -3.86(-5.92%)
Dec 16, 2021 60.55 65.22 60.18 65.22 10,072,434 +6.62(+11.30%)
Dec 15, 2021 58.60 60.51 58.60 58.60 7,380,582 -0.92(-1.55%)
Dec 14, 2021 58.16 59.88 58.15 59.52 8,791,163 +0.65(+1.10%)
Dec 13, 2021 58.60 59.45 58.02 58.87 8,599,021 +0.76(+1.31%)
Dec 10, 2021 59.16 59.41 57.47 58.11 10,160,998 -0.96(-1.62%)
Dec 09, 2021 58.60 59.81 58.52 59.07 8,518,104 -0.20(-0.34%)
Dec 08, 2021 58.78 60.01 58.03 59.27 9,784,282 +0.50(+0.85%)
Dec 07, 2021 58.92 59.27 58.28 58.77 11,552,001 +0.68(+1.17%)
Dec 06, 2021 57.53 58.45 57.24 58.09 9,407,389 +0.73(+1.27%)
Dec 03, 2021 56.98 57.44 56.40 57.36 13,287,457 +0.07(+0.12%)
Dec 02, 2021 57.28 57.95 56.62 57.29 8,604,336 +0.01(+0.02%)
Dec 01, 2021 59.11 59.21 57.19 57.28 11,607,094 -1.32(-2.25%)
Nov 30, 2021 60.01 60.43 59.73 58.60 19,284,460 -0.27(-0.46%)
Nov 29, 2021 60.88 60.95 58.87 58.87 7,748,113 -1.75(-2.88%)
Nov 26, 2021 61.28 61.68 60.18 60.62 8,305,877 -0.29(-0.48%)
Nov 24, 2021 61.84 61.84 60.75 60.91 9,681,498 -0.86(-1.39%)
Nov 23, 2021 61.85 62.92 61.33 61.77 16,564,295 -0.43(-0.69%)
Nov 22, 2021 60.93 62.41 59.77 62.20 16,583,265 -0.18(-0.29%)
Nov 19, 2021 63.75 64.09 62.17 62.38 14,493,302 -2.84(-4.36%)
Nov 18, 2021 63.60 65.22 62.54 65.22 24,260,756 +1.02(+1.59%)
Nov 17, 2021 65.53 65.64 63.50 64.20 28,761,532 -1.94(-2.93%)
Nov 16, 2021 70.55 72.14 65.46 66.14 38,213,708 -4.29(-6.09%)
Nov 15, 2021 69.32 70.62 68.14 70.43 11,626,069 +0.74(+1.06%)
Nov 12, 2021 67.72 70.04 67.34 69.69 13,922,988 +2.19(+3.24%)
Nov 11, 2021 67.25 67.53 66.02 67.50 13,228,963 +0.56(+0.84%)
Nov 10, 2021 66.73 66.94 7,960,878 -0.16(-0.24%)
Nov 09, 2021 66.99 67.55 66.53 67.10 8,809,092 +0.28(+0.42%)
Nov 08, 2021 68.43 68.43 66.62 66.82 12,815,471 -1.01(-1.49%)
Nov 05, 2021 68.57 68.78 66.92 67.83 13,716,896 -0.40(-0.59%)
Nov 04, 2021 67.47 68.74 66.65 68.23 16,202,085 +1.48(+2.22%)
Nov 03, 2021 66.25 67.19 64.55 66.75 43,740,924 -10.92(-14.06%)
Nov 02, 2021 79.29 79.37 77.03 77.67 10,327,505 -1.68(-2.12%)
Nov 01, 2021 78.94 79.89 79.83 79.35 7,569,010 +1.16(+1.48%)
Oct 29, 2021 78.93 79.37 77.73 78.19 8,370,219 -0.69(-0.87%)
Oct 28, 2021 78.60 78.96 76.65 78.88 10,840,329 +0.23(+0.29%)
Oct 27, 2021 80.22 80.30 78.55 78.65 6,261,120 -2.11(-2.61%)
Oct 26, 2021 81.81 80.42 80.76 6,421,644 -0.43(-0.53%)
Oct 25, 2021 79.43 81.51 79.39 81.19 8,756,286 +1.92(+2.42%)
Oct 22, 2021 78.62 80.92 78.62 79.27 6,960,408 +0.57(+0.72%)
Oct 21, 2021 77.72 78.74 76.72 78.70 5,914,577 +0.62(+0.79%)
Oct 20, 2021 77.52 78.08 77.08 78.08 4,537,153 +0.90(+1.17%)
Oct 19, 2021 76.77 77.20 75.95 77.18 4,237,966 +0.78(+1.02%)
Oct 18, 2021 76.14 76.72 75.24 76.40 5,396,332 +0.00(+0.00%)
Oct 15, 2021 76.50 77.07 76.19 76.40 6,472,764 +0.29(+0.38%)
Oct 14, 2021 75.94 77.16 75.57 76.11 5,471,334 +0.86(+1.14%)
Oct 13, 2021 75.34 76.10 75.02 75.25 6,598,865 +0.33(+0.44%)
Oct 12, 2021 76.45 76.54 74.59 74.92 6,640,666 -1.40(-1.83%)
Oct 11, 2021 77.74 77.75 76.26 76.32 6,326,064 -1.29(-1.66%)
Oct 08, 2021 77.76 78.36 77.25 77.61 8,885,204 +0.25(+0.32%)
Oct 07, 2021 77.27 78.50 76.77 77.36 8,526,972 +0.06(+0.08%)
Oct 06, 2021 75.93 78.03 75.69 77.30 9,476,467 +0.50(+0.65%)
Oct 05, 2021 77.25 77.65 76.23 76.80 9,771,099 -0.40(-0.52%)
Oct 04, 2021 78.19 78.32 76.86 77.20 5,955,546 -1.33(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.