Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.35 11.40 11.22 11.28 13,481,247 -0.09(-0.84%)
Sep 27, 2012 11.70 11.92 11.36 11.37 21,284,916 -0.31(-2.65%)
Sep 26, 2012 11.55 11.72 11.54 11.68 6,336,209 +0.04(+0.30%)
Sep 25, 2012 12.03 12.06 11.62 11.64 11,008,639 -0.42(-3.44%)
Sep 24, 2012 12.01 12.27 11.91 12.06 5,793,679 -0.02(-0.17%)
Sep 21, 2012 11.91 12.08 11.88 12.08 9,939,436 +0.18(+1.51%)
Sep 20, 2012 11.85 11.93 11.78 11.90 3,857,922 +0.02(+0.17%)
Sep 19, 2012 11.96 11.96 11.80 11.88 9,471,842 +0.03(+0.21%)
Sep 18, 2012 11.96 11.98 11.81 11.86 4,802,512 -0.12(-1.04%)
Sep 17, 2012 12.06 12.11 11.91 11.98 5,639,057 -0.13(-1.07%)
Sep 14, 2012 12.01 12.20 12.00 12.11 4,667,939 +0.11(+0.92%)
Sep 13, 2012 11.88 12.09 11.78 12.00 5,980,804 +0.09(+0.76%)
Sep 12, 2012 11.98 12.07 11.89 11.91 3,144,694 -0.08(-0.67%)
Sep 11, 2012 11.93 12.03 11.88 11.99 4,739,225 +0.01(+0.08%)
Sep 10, 2012 12.03 12.13 11.87 11.98 6,994,032 -0.04(-0.33%)
Sep 07, 2012 12.23 12.23 11.93 12.02 10,277,963 -0.21(-1.72%)
Sep 06, 2012 12.10 12.32 12.00 12.23 11,318,716 +0.41(+3.47%)
Sep 05, 2012 11.73 11.88 11.69 11.82 6,315,782 +0.14(+1.20%)
Sep 04, 2012 11.75 11.85 11.58 11.68 5,532,706 -0.08(-0.68%)
Aug 31, 2012 11.76 11.90 11.71 11.76 4,701,053 +0.09(+0.77%)
Aug 30, 2012 11.73 11.81 11.64 11.67 3,282,776 -0.12(-1.02%)
Aug 29, 2012 11.75 11.86 11.69 11.79 3,716,413 +0.08(+0.68%)
Aug 27, 2012 11.75 11.78 11.66 11.71 3,787,554 -0.04(-0.34%)
Aug 24, 2012 11.68 11.85 11.65 11.75 4,195,858 +0.03(+0.21%)
Aug 23, 2012 11.74 11.81 11.64 11.72 4,717,874 -0.08(-0.64%)
Aug 22, 2012 11.90 11.93 11.70 11.80 5,515,372 -0.10(-0.84%)
Aug 21, 2012 11.97 12.00 11.79 11.90 7,124,388 -0.08(-0.67%)
Aug 20, 2012 12.06 12.10 11.77 11.98 6,802,315 -0.12(-0.99%)
Aug 17, 2012 11.93 12.16 11.74 12.10 10,218,577 +0.22(+1.85%)
Aug 16, 2012 11.66 11.96 11.65 11.88 9,622,549 +0.26(+2.24%)
Aug 15, 2012 11.49 11.64 11.41 11.62 4,297,090 +0.09(+0.78%)
Aug 14, 2012 11.57 11.58 11.35 11.53 6,903,936 +0.01(+0.09%)
Aug 13, 2012 11.59 11.60 11.34 11.52 5,846,485 -0.12(-1.03%)
Aug 10, 2012 11.61 11.69 11.43 11.64 5,510,517 -0.01(-0.09%)
Aug 09, 2012 11.62 11.78 11.58 11.65 6,595,233 +0.00(+0.00%)
Aug 08, 2012 11.52 11.68 11.38 11.65 7,667,409 +0.13(+1.13%)
Aug 07, 2012 11.49 11.59 11.48 11.52 7,227,415 +0.10(+0.88%)
Aug 06, 2012 11.40 11.55 11.31 11.42 12,291,577 +0.30(+2.70%)
Aug 03, 2012 11.60 11.62 11.00 11.12 18,324,908 -0.65(-5.52%)
Aug 02, 2012 11.78 11.93 11.59 11.77 12,235,942 -0.05(-0.42%)
Aug 01, 2012 12.07 12.14 11.80 11.82 6,538,111 -0.21(-1.75%)
Jul 31, 2012 12.00 12.16 11.92 12.03 7,416,930 +0.00(+0.00%)
Jul 30, 2012 12.04 12.09 11.94 12.03 5,394,489 +0.05(+0.42%)
Jul 27, 2012 11.81 12.02 11.72 11.98 10,822,391 +0.17(+1.40%)
Jul 26, 2012 11.86 12.05 11.73 11.81 4,702,013 +0.07(+0.64%)
Jul 25, 2012 11.61 11.84 11.56 11.74 6,187,427 +0.14(+1.21%)
Jul 24, 2012 11.94 11.95 11.53 11.60 7,822,490 -0.34(-2.85%)
Jul 23, 2012 11.88 12.00 11.80 11.94 4,938,029 -0.07(-0.54%)
Jul 20, 2012 12.38 12.50 11.98 12.01 11,930,496 -0.34(-2.75%)
Jul 19, 2012 12.48 12.55 12.29 12.35 8,862,807 -0.15(-1.24%)
Jul 18, 2012 12.09 12.57 12.04 12.50 8,019,026 +0.42(+3.48%)
Jul 17, 2012 12.17 12.20 11.94 12.08 7,173,136 -0.03(-0.25%)
Jul 16, 2012 12.04 12.17 11.93 12.11 3,621,151 +0.01(+0.08%)
Jul 13, 2012 11.91 12.17 11.86 12.10 5,180,601 +0.20(+1.68%)
Jul 12, 2012 11.89 12.00 11.69 11.90 7,948,605 -0.06(-0.50%)
Jul 11, 2012 12.09 12.16 11.87 11.96 5,565,599 -0.14(-1.16%)
Jul 10, 2012 12.16 12.20 11.93 12.10 8,247,243 +0.02(+0.17%)
Jul 09, 2012 12.13 12.34 11.97 12.08 4,918,999 +0.04(+0.33%)
Jul 06, 2012 12.11 12.13 11.90 12.04 4,671,742 -0.09(-0.74%)
Jul 05, 2012 12.40 12.42 12.10 12.13 7,782,104 -0.33(-2.65%)
Jul 03, 2012 11.99 12.46 11.95 12.46 7,350,926 +0.52(+4.31%)
Jul 02, 2012 11.99 12.20 11.84 11.95 8,253,377 -0.04(-0.38%)
Jun 29, 2012 11.70 12.23 11.64 11.99 11,234,935 +0.50(+4.35%)
Jun 28, 2012 11.55 11.60 11.35 11.49 6,173,388 -0.17(-1.46%)
Jun 27, 2012 11.65 11.77 11.58 11.66 4,397,471 +0.07(+0.60%)
Jun 26, 2012 11.38 11.63 11.34 11.59 6,006,917 +0.21(+1.89%)
Jun 25, 2012 11.71 11.72 11.32 11.38 6,612,081 -0.41(-3.52%)
Jun 22, 2012 11.45 11.83 11.41 11.79 8,484,727 +0.35(+3.06%)
Jun 21, 2012 11.61 11.66 11.42 11.44 4,771,816 -0.18(-1.55%)
Jun 20, 2012 11.67 11.74 11.58 11.62 4,486,652 -0.05(-0.43%)
Jun 19, 2012 11.67 11.75 11.59 11.67 5,675,477 +0.03(+0.26%)
Jun 18, 2012 11.40 11.71 11.35 11.64 7,462,447 +0.20(+1.75%)
Jun 15, 2012 11.50 11.73 11.39 11.44 14,628,079 -0.09(-0.78%)
Jun 14, 2012 11.64 11.69 11.44 11.53 6,572,964 -0.13(-1.11%)
Jun 13, 2012 11.65 11.86 11.61 11.66 6,502,642 -0.03(-0.26%)
Jun 12, 2012 11.68 11.80 11.60 11.69 7,119,415 +0.09(+0.82%)
Jun 11, 2012 11.90 11.92 11.57 11.60 6,340,724 -0.23(-1.99%)
Jun 08, 2012 11.73 11.88 11.71 11.83 7,183,775 +0.05(+0.42%)
Jun 07, 2012 11.47 12.03 11.34 11.78 22,666,622 -0.32(-2.60%)
Jun 06, 2012 11.69 12.12 11.67 12.10 9,101,357 +0.49(+4.22%)
Jun 05, 2012 11.59 11.75 11.54 11.61 6,084,005 -0.04(-0.39%)
Jun 04, 2012 11.67 11.76 11.54 11.65 6,697,214 +0.00(+0.00%)
Jun 01, 2012 11.63 11.86 11.52 11.65 8,971,144 -0.09(-0.77%)
May 31, 2012 11.91 11.95 11.63 11.74 11,646,981 -0.17(-1.43%)
May 30, 2012 11.87 12.01 11.81 11.91 9,295,265 -0.05(-0.42%)
May 29, 2012 12.25 12.29 11.91 11.96 10,601,135 -0.28(-2.29%)
May 25, 2012 12.09 12.28 12.03 12.24 4,928,208 +0.14(+1.16%)
May 24, 2012 12.39 12.39 12.01 12.10 6,165,701 -0.23(-1.87%)
May 23, 2012 11.97 12.41 11.96 12.33 8,027,481 +0.33(+2.75%)
May 22, 2012 12.23 12.24 11.93 12.00 6,009,355 -0.20(-1.64%)
May 21, 2012 12.00 12.23 11.85 12.20 5,713,074 +0.23(+1.92%)
May 18, 2012 12.12 12.16 11.95 11.97 7,711,696 -0.12(-0.99%)
May 17, 2012 12.35 12.38 12.09 12.09 8,051,305 -0.29(-2.34%)
May 16, 2012 12.81 12.81 12.34 12.38 12,173,468 -0.40(-3.13%)
May 15, 2012 12.65 13.01 12.60 12.78 12,730,987 +0.14(+1.11%)
May 14, 2012 12.62 12.66 12.51 12.64 4,720,998 -0.00(-0.04%)
May 11, 2012 12.74 12.81 12.62 12.64 6,215,413 -0.10(-0.75%)
May 10, 2012 12.62 12.90 12.55 12.74 16,815,946 +0.34(+2.74%)
May 09, 2012 12.29 12.45 12.20 12.40 18,261,352 +0.00(+0.00%)
May 08, 2012 12.19 12.40 12.16 12.40 11,062,534 +0.11(+0.90%)
May 07, 2012 12.33 12.33 12.16 12.29 6,163,462 -0.07(-0.57%)
May 04, 2012 12.61 12.62 12.28 12.36 13,207,090 -0.30(-2.37%)
May 03, 2012 12.86 12.89 12.64 12.66 3,520,144 -0.18(-1.40%)
May 02, 2012 12.79 12.88 12.68 12.84 3,822,079 +0.02(+0.16%)
May 01, 2012 12.82 13.00 12.80 12.82 7,113,029 -0.05(-0.43%)
Apr 30, 2012 12.83 12.95 12.81 12.88 6,170,737 +0.04(+0.35%)
Apr 27, 2012 12.82 12.92 12.77 12.83 5,753,770 +0.07(+0.55%)
Apr 26, 2012 12.61 12.94 12.55 12.76 10,453,695 +0.19(+1.51%)
Apr 25, 2012 12.46 12.64 12.42 12.57 7,556,590 +0.13(+1.05%)
Apr 24, 2012 12.36 12.61 12.27 12.44 17,414,212 +0.08(+0.65%)
Apr 23, 2012 12.15 12.39 11.99 12.36 13,198,111 +0.16(+1.31%)
Apr 20, 2012 12.31 12.39 12.18 12.20 6,499,364 -0.05(-0.41%)
Apr 19, 2012 12.18 12.43 12.15 12.25 7,814,098 +0.00(+0.00%)
Apr 18, 2012 12.26 12.38 12.21 12.25 7,681,838 -0.02(-0.16%)
Apr 17, 2012 12.27 12.43 12.24 12.27 8,556,132 +0.01(+0.08%)
Apr 16, 2012 12.44 12.48 12.23 12.26 6,887,195 -0.16(-1.29%)
Apr 13, 2012 12.48 12.51 12.38 12.42 8,462,228 -0.06(-0.48%)
Apr 12, 2012 12.40 12.52 12.38 12.48 6,652,137 +0.11(+0.89%)
Apr 11, 2012 12.41 12.49 12.32 12.37 9,199,135 +0.00(+0.00%)
Apr 10, 2012 12.75 12.85 12.35 12.37 11,062,295 -0.35(-2.75%)
Apr 09, 2012 12.55 12.77 12.53 12.72 6,937,181 +0.03(+0.24%)
Apr 05, 2012 12.76 12.80 12.57 12.69 5,776,087 -0.12(-0.94%)
Apr 04, 2012 12.79 12.93 12.73 12.81 10,161,289 -0.02(-0.16%)
Apr 03, 2012 12.75 12.90 12.70 12.83 15,571,094 +0.01(+0.08%)
Apr 02, 2012 12.78 12.83 12.70 12.82 8,648,597 +0.00(+0.00%)
Mar 30, 2012 12.84 12.88 12.70 12.82 9,029,091 +0.05(+0.39%)
Mar 29, 2012 12.66 12.77 12.58 12.77 11,343,498 +0.08(+0.63%)
Mar 28, 2012 12.86 12.88 12.62 12.69 8,064,686 -0.17(-1.32%)
Mar 27, 2012 12.78 12.92 12.76 12.86 12,966,096 +0.09(+0.70%)
Mar 26, 2012 12.81 12.83 12.63 12.77 9,749,907 +0.06(+0.51%)
Mar 23, 2012 12.73 12.86 12.66 12.71 13,139,933 -0.03(-0.20%)
Mar 22, 2012 12.50 12.95 12.50 12.73 15,532,102 +0.20(+1.60%)
Mar 21, 2012 12.51 12.59 12.44 12.53 6,020,904 +0.01(+0.08%)
Mar 20, 2012 12.46 12.56 12.26 12.52 10,756,327 +0.00(+0.00%)
Mar 19, 2012 12.45 12.63 12.34 12.52 14,165,618 -0.13(-1.03%)
Mar 16, 2012 12.44 12.71 12.44 12.65 12,248,332 +0.19(+1.52%)
Mar 15, 2012 12.28 12.54 12.23 12.46 14,892,348 +0.13(+1.05%)
Mar 14, 2012 12.00 12.33 11.99 12.33 20,617,124 +0.31(+2.58%)
Mar 13, 2012 11.99 12.09 11.90 12.02 10,427,016 +0.08(+0.67%)
Mar 12, 2012 11.87 12.08 11.87 11.94 12,017,119 +0.03(+0.25%)
Mar 09, 2012 11.94 12.16 11.76 11.91 17,707,548 -0.10(-0.79%)
Mar 08, 2012 11.87 12.05 11.80 12.01 12,047,100 +0.21(+1.74%)
Mar 07, 2012 11.76 11.88 11.70 11.80 8,817,967 +0.07(+0.60%)
Mar 06, 2012 11.62 11.82 11.62 11.73 13,670,173 +0.02(+0.17%)
Mar 05, 2012 11.71 11.82 11.60 11.71 12,564,014 +0.04(+0.34%)
Mar 02, 2012 11.68 11.73 11.58 11.67 12,548,204 -0.01(-0.09%)
Mar 01, 2012 12.00 12.00 11.54 11.68 26,602,868 -0.27(-2.26%)
Feb 29, 2012 12.03 12.14 11.89 11.95 17,231,060 -0.11(-0.91%)
Feb 28, 2012 11.94 12.10 11.87 12.06 13,595,369 +0.15(+1.26%)
Feb 27, 2012 12.09 12.09 11.89 11.91 12,587,084 -0.21(-1.69%)
Feb 24, 2012 12.22 12.29 11.97 12.12 10,545,812 -0.05(-0.41%)
Feb 23, 2012 12.07 12.20 12.06 12.16 6,702,587 +0.06(+0.54%)
Feb 22, 2012 12.02 12.14 12.00 12.10 6,633,914 +0.08(+0.67%)
Feb 21, 2012 12.24 12.26 11.91 12.02 11,798,262 -0.21(-1.72%)
Feb 17, 2012 12.50 12.55 12.21 12.23 7,398,129 -0.29(-2.32%)
Feb 16, 2012 12.47 12.55 12.33 12.52 8,758,658 +0.12(+0.97%)
Feb 15, 2012 12.52 12.52 12.34 12.40 12,346,832 -0.08(-0.64%)
Feb 14, 2012 12.25 12.49 12.23 12.48 10,611,378 +0.23(+1.88%)
Feb 13, 2012 12.39 12.40 12.13 12.25 13,062,362 -0.07(-0.61%)
Feb 10, 2012 12.63 12.73 12.28 12.32 23,186,878 -0.34(-2.65%)
Feb 09, 2012 12.81 12.82 12.38 12.66 14,878,454 +0.11(+0.88%)
Feb 08, 2012 12.48 12.60 12.44 12.55 7,435,349 +0.11(+0.88%)
Feb 07, 2012 12.36 12.50 12.30 12.44 5,737,511 +0.12(+0.97%)
Feb 06, 2012 12.29 12.40 12.17 12.32 7,099,829 +0.04(+0.33%)
Feb 03, 2012 12.27 12.47 12.25 12.28 9,518,486 +0.10(+0.82%)
Feb 02, 2012 12.23 12.36 11.99 12.18 11,528,965 +0.02(+0.16%)
Feb 01, 2012 12.29 12.41 12.13 12.16 8,990,965 -0.18(-1.46%)
Jan 31, 2012 12.19 12.35 12.18 12.34 7,502,395 +0.17(+1.40%)
Jan 30, 2012 12.04 12.23 11.93 12.17 9,334,480 +0.02(+0.16%)
Jan 27, 2012 12.02 12.20 11.98 12.15 5,364,766 +0.20(+1.67%)
Jan 26, 2012 12.07 12.13 11.87 11.95 7,559,345 +0.00(+0.00%)
Jan 25, 2012 12.20 12.24 11.90 11.95 10,854,614 -0.33(-2.69%)
Jan 24, 2012 12.08 12.37 12.06 12.28 10,181,426 +0.21(+1.74%)
Jan 23, 2012 12.25 12.30 12.04 12.07 7,630,556 -0.15(-1.23%)
Jan 20, 2012 12.32 12.34 12.06 12.22 14,941,755 -0.12(-0.97%)
Jan 19, 2012 12.22 12.45 12.19 12.34 6,772,787 +0.13(+1.06%)
Jan 18, 2012 12.02 12.27 11.87 12.21 8,261,917 +0.22(+1.83%)
Jan 17, 2012 12.37 12.38 11.96 11.99 15,108,612 -0.25(-2.04%)
Jan 13, 2012 12.50 12.53 12.17 12.24 10,131,865 -0.32(-2.55%)
Jan 12, 2012 12.62 12.67 12.51 12.56 5,076,986 -0.05(-0.40%)
Jan 11, 2012 12.46 12.70 12.44 12.61 9,252,990 +0.16(+1.29%)
Jan 10, 2012 12.28 12.55 12.21 12.45 6,011,222 +0.25(+2.05%)
Jan 09, 2012 12.23 12.24 12.03 12.20 5,827,434 -0.04(-0.33%)
Jan 06, 2012 12.09 12.30 11.98 12.24 9,624,922 +0.13(+1.07%)
Jan 05, 2012 12.12 12.21 11.94 12.11 8,809,706 +0.00(+0.04%)
Jan 04, 2012 12.21 12.27 12.07 12.11 8,551,531 -0.21(-1.75%)
Dec 30, 2011 12.31 12.39 12.25 12.32 3,054,040 +0.02(+0.16%)
Dec 29, 2011 12.14 12.35 12.10 12.30 3,947,765 +0.17(+1.40%)
Dec 28, 2011 12.18 12.25 12.11 12.13 5,061,809 -0.04(-0.33%)
Dec 27, 2011 12.19 12.19 12.02 12.17 5,480,116 -0.03(-0.25%)
Dec 23, 2011 11.91 12.22 11.90 12.20 5,621,302 +0.27(+2.26%)
Dec 21, 2011 11.85 11.96 11.72 11.93 9,022,869 +0.06(+0.55%)
Dec 20, 2011 11.78 12.00 11.78 11.87 9,781,564 +0.21(+1.85%)
Dec 19, 2011 11.92 11.96 11.62 11.65 8,952,762 -0.23(-1.94%)
Dec 16, 2011 11.93 12.04 11.78 11.88 10,388,894 +0.02(+0.17%)
Dec 15, 2011 11.83 11.94 11.76 11.86 8,127,043 +0.10(+0.85%)
Dec 14, 2011 12.00 12.00 11.73 11.76 10,361,813 -0.22(-1.84%)
Dec 13, 2011 12.23 12.30 11.93 11.98 8,336,180 -0.14(-1.16%)
Dec 12, 2011 12.20 12.24 11.97 12.12 6,501,223 -0.12(-0.98%)
Dec 09, 2011 11.99 12.30 11.97 12.24 10,545,424 +0.31(+2.60%)
Dec 08, 2011 12.15 12.28 11.92 11.93 10,323,069 -0.34(-2.77%)
Dec 07, 2011 12.32 12.38 12.21 12.27 10,342,593 -0.11(-0.89%)
Dec 06, 2011 12.49 12.52 12.35 12.38 10,028,802 -0.06(-0.48%)
Dec 05, 2011 12.39 12.59 12.35 12.44 9,878,581 +0.17(+1.39%)
Dec 02, 2011 12.51 12.54 12.25 12.27 8,867,025 -0.14(-1.13%)
Dec 01, 2011 12.36 12.48 12.25 12.41 9,519,350 -0.01(-0.08%)
Nov 30, 2011 12.30 12.43 12.22 12.42 11,788,039 +0.33(+2.73%)
Nov 29, 2011 12.09 12.24 11.94 12.09 7,555,417 -0.07(-0.58%)
Nov 28, 2011 12.03 12.18 11.92 12.16 14,166,509 +0.41(+3.49%)
Nov 25, 2011 11.69 12.03 11.69 11.75 5,187,740 +0.00(+0.00%)
Nov 23, 2011 11.83 12.00 11.75 11.75 12,543,082 -0.15(-1.26%)
Nov 22, 2011 11.87 12.01 11.60 11.90 18,589,182 +0.02(+0.17%)
Nov 21, 2011 11.87 11.96 11.78 11.88 13,803,689 -0.17(-1.41%)
Nov 18, 2011 12.14 12.20 11.96 12.05 11,120,910 -0.08(-0.66%)
Nov 17, 2011 12.23 12.38 12.05 12.13 14,703,496 -0.15(-1.22%)
Nov 16, 2011 12.11 12.45 12.10 12.28 14,679,401 +0.06(+0.49%)
Nov 15, 2011 12.18 12.43 12.11 12.22 39,436,304 -0.58(-4.53%)
Nov 14, 2011 12.77 12.95 12.71 12.80 16,403,063 +0.09(+0.71%)
Nov 11, 2011 13.17 13.18 12.69 12.71 15,104,513 -0.27(-2.08%)
Nov 10, 2011 13.15 13.20 12.80 12.98 14,210,277 -0.04(-0.31%)
Nov 09, 2011 13.42 13.51 12.90 13.02 25,289,792 -0.91(-6.53%)
Nov 08, 2011 14.26 14.40 13.76 13.93 26,608,744 +0.19(+1.38%)
Nov 07, 2011 13.60 13.75 13.45 13.74 9,939,974 +0.18(+1.33%)
Nov 04, 2011 13.33 13.65 13.31 13.56 9,705,010 +0.18(+1.35%)
Nov 03, 2011 13.28 13.50 13.22 13.38 12,456,247 +0.09(+0.68%)
Nov 02, 2011 13.36 13.40 13.15 13.29 6,972,306 +0.04(+0.30%)
Nov 01, 2011 13.16 13.34 13.01 13.25 7,557,492 -0.14(-1.05%)
Oct 31, 2011 13.40 13.49 13.29 13.39 7,929,755 -0.07(-0.52%)
Oct 28, 2011 13.41 13.51 13.34 13.46 6,052,714 +0.04(+0.30%)
Oct 27, 2011 13.60 13.65 13.29 13.42 16,933,172 -0.08(-0.59%)
Oct 26, 2011 13.56 13.58 13.26 13.50 10,709,744 -0.03(-0.22%)
Oct 25, 2011 13.59 13.64 13.40 13.53 10,715,857 -0.09(-0.66%)
Oct 24, 2011 13.50 13.63 13.35 13.62 11,634,555 +0.13(+0.96%)
Oct 21, 2011 13.35 13.50 13.28 13.49 8,840,056 +0.22(+1.66%)
Oct 20, 2011 12.95 13.30 12.92 13.27 14,890,961 +0.38(+2.95%)
Oct 19, 2011 13.01 13.09 12.84 12.89 5,622,970 -0.12(-0.92%)
Oct 18, 2011 13.02 13.05 12.83 13.01 8,769,846 +0.10(+0.77%)
Oct 17, 2011 13.09 13.22 12.84 12.91 5,632,515 -0.01(-0.08%)
Oct 14, 2011 12.79 13.00 12.79 12.92 5,683,238 +0.00(+0.00%)
Oct 13, 2011 12.74 13.05 12.70 12.92 7,862,001 +0.17(+1.33%)
Oct 12, 2011 13.10 13.11 12.71 12.75 11,436,757 -0.18(-1.39%)
Oct 11, 2011 12.94 13.05 12.86 12.93 8,453,712 -0.04(-0.31%)
Oct 10, 2011 12.64 12.97 12.57 12.97 6,426,340 +0.45(+3.59%)
Oct 07, 2011 12.60 12.64 12.39 12.52 10,623,074 -0.05(-0.40%)
Oct 06, 2011 12.41 12.58 12.06 12.57 9,094,865 +0.42(+3.46%)
Oct 05, 2011 12.11 12.17 11.84 12.15 6,734,057 +0.04(+0.33%)
Oct 04, 2011 11.82 12.12 11.61 12.11 11,411,776 +0.16(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.