Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.3900	171	-0.02(-4.88%)
Sep 28, 2022	0.4100			0.4100	100	-0.02(-4.65%)
Sep 27, 2022	0.4200	0.4300	0.4000	0.4300	45,000	+0.00(+0.00%)
Sep 26, 2022	0.3900	0.4300	0.3900	0.4300	48,500	+0.02(+6.17%)
Sep 23, 2022	0.3900	0.4100	0.3900	0.4050	49,500	-0.00(-1.22%)
Sep 22, 2022	0.3850	0.4100	0.3850	0.4100	124,900	+0.02(+5.13%)
Sep 21, 2022	0.3800	0.3900	0.3800	0.3900	13,500	+0.00(+0.00%)
Sep 20, 2022	0.4000	0.4000	0.3800	0.3900	60,966	+0.00(+0.00%)
Sep 19, 2022	0.3800	0.3900	0.3800	0.3900	4,800	-0.01(-2.50%)
Sep 15, 2022	0.4000			0.4000	324	+0.01(+1.27%)
Sep 14, 2022	0.3700	0.3950	0.3700	0.3950	9,502	-0.01(-1.25%)
Sep 13, 2022	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Sep 12, 2022	0.4000	0.4000	0.4000	0.4000	10,500	-0.01(-1.23%)
Sep 09, 2022	0.3950	0.4100	0.3950	0.4050	73,787	-0.00(-1.22%)
Sep 08, 2022	0.3600	0.4100	0.3600	0.4100	76,300	+0.03(+7.89%)
Sep 07, 2022	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Sep 06, 2022	0.3950	0.3950	0.3800	0.3800	16,000	-0.01(-2.56%)
Sep 02, 2022				0.3900	0	-0.01(-2.50%)
Sep 01, 2022	0.3600	0.4000	0.3600	0.4000	71,532	+0.00(+0.00%)
Aug 30, 2022	0.4000			0.4000	250	-0.03(-6.98%)
Aug 29, 2022	0.4000	0.4300	0.4000	0.4300	1,000	+0.03(+7.50%)
Aug 26, 2022	0.4000	0.4000	0.4000	0.4000	3,910	-0.03(-6.98%)
Aug 25, 2022	0.4000	0.4300	0.4000	0.4300	15,090	+0.00(+0.00%)
Aug 24, 2022	0.4000	0.4300	0.3900	0.4300	90,525	+0.03(+7.50%)
Aug 23, 2022	0.4000	0.4050	0.3800	0.4000	138,200	-0.01(-2.44%)
Aug 22, 2022	0.4000	0.4100	0.4000	0.4100	7,500	-0.01(-2.38%)
Aug 19, 2022	0.4400	0.4400	0.4200	0.4200	7,750	+0.01(+1.20%)
Aug 18, 2022	0.3700	0.4150	0.3650	0.4150	11,502	-0.03(-5.68%)
Aug 17, 2022	0.4450	0.4450	0.4400	0.4400	10,000	-0.02(-3.30%)
Aug 16, 2022	0.4200	0.4550	0.4000	0.4550	60,478	+0.04(+8.33%)
Aug 15, 2022	0.4200	0.4350	0.4200	0.4200	20,000	-0.02(-4.55%)
Aug 12, 2022	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.22%)
Aug 10, 2022	0.4500			0.4500	400	+0.01(+2.27%)
Aug 09, 2022	0.4400	0.4400	0.4400	0.4400	4,000	-0.01(-2.22%)
Aug 08, 2022	0.4500	0.4500	0.4500	0.4500	14,200	-0.02(-4.26%)
Aug 05, 2022	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Aug 04, 2022	0.4700	0.4700	0.4400	0.4700	43,700	+0.01(+2.17%)
Aug 02, 2022	0.4600			0.4600	463	+0.01(+1.10%)
Jul 29, 2022				0.4550	0	+0.02(+3.41%)
Jul 28, 2022	0.4300	0.4500	0.4250	0.4400	15,500	+0.01(+2.33%)
Jul 27, 2022	0.4650	0.4650	0.4300	0.4300	24,979	-0.05(-11.34%)
Jul 25, 2022	0.4850			0.4850	0	+0.00(+0.00%)
Jul 22, 2022	0.4900	0.5100	0.4850	0.4850	4,640	-0.01(-1.02%)
Jul 21, 2022	0.4800	0.4950	0.4800	0.4900	11,750	+0.01(+2.08%)
Jul 20, 2022	0.4800	0.4800	0.4800	0.4800	500	+0.01(+2.13%)
Jul 19, 2022	0.4800	0.4800	0.4700	0.4700	4,000	-0.04(-7.84%)
Jul 18, 2022	0.5000	0.5100	0.5000	0.5100	17,000	+0.11(+27.50%)
Jul 15, 2022	0.4200	0.4200	0.4000	0.4000	6,132	-0.07(-14.89%)
Jul 14, 2022	0.4600	0.4700	0.4500	0.4700	19,100	-0.03(-6.00%)
Jul 13, 2022	0.5000	0.5000	0.5000	0.5000	11,500	+0.00(+0.00%)
Jul 11, 2022	0.5000			0.5000	0	-0.04(-7.41%)
Jul 08, 2022	0.5500	0.5500	0.5300	0.5400	11,550	-0.01(-1.82%)
Jul 06, 2022	0.5500			0.5500	100	-0.01(-1.79%)
Jul 05, 2022	0.5300	0.5600	0.5000	0.5600	49,987	+0.02(+3.70%)
Jul 04, 2022	0.5400	0.5400	0.5300	0.5400	17,000	-0.01(-1.82%)
Jun 30, 2022				0.5500	0	+0.00(+0.00%)
Jun 29, 2022	0.5700	0.5700	0.5500	0.5500	59,012	-0.03(-5.17%)
Jun 28, 2022	0.5700	0.5800	0.5400	0.5800	15,000	+0.02(+3.57%)
Jun 27, 2022	0.5800	0.5800	0.5400	0.5600	34,930	-0.02(-3.45%)
Jun 24, 2022	0.5800	0.6000	0.5600	0.5800	55,776	+0.05(+9.43%)
Jun 23, 2022	0.5800	0.5900	0.5000	0.5300	50,501	-0.07(-11.67%)
Jun 22, 2022	0.5900	0.6000	0.5900	0.6000	14,600	+0.01(+1.69%)
Jun 21, 2022	0.5900	0.5900	0.5900	0.5900	6,727	-0.01(-1.67%)
Jun 20, 2022	0.6000	0.6200	0.5900	0.6000	30,300	+0.00(+0.00%)
Jun 17, 2022	0.6200	0.6200	0.6000	0.6000	33,564	-0.01(-1.64%)
Jun 16, 2022	0.6300	0.6300	0.5400	0.6100	69,705	-0.03(-4.69%)
Jun 15, 2022	0.6600	0.6800	0.6000	0.6400	85,500	-0.03(-4.48%)
Jun 14, 2022	0.6900	0.7000	0.6700	0.6700	23,600	-0.03(-4.29%)
Jun 13, 2022	0.6900	0.7400	0.6100	0.7000	77,138	+0.00(+0.00%)
Jun 10, 2022	0.7000	0.7200	0.7000	0.7000	29,490	+0.00(+0.00%)
Jun 09, 2022	0.7000	0.7100	0.7000	0.7000	25,864	-0.04(-5.41%)
Jun 08, 2022	0.7000	0.7400	0.7000	0.7400	39,478	+0.02(+2.78%)
Jun 07, 2022	0.7200	0.7300	0.7100	0.7200	33,550	-0.02(-2.70%)
Jun 06, 2022	0.7400	0.7400	0.7400	0.7400	6,600	-0.01(-1.33%)
Jun 03, 2022	0.7500	0.7500	0.7400	0.7500	38,880	+0.01(+1.35%)
Jun 02, 2022	0.7500	0.7500	0.7400	0.7400	4,500	-0.02(-2.63%)
Jun 01, 2022	0.7600	0.7900	0.7600	0.7600	16,700	+0.02(+2.70%)
May 31, 2022	0.8000	0.8000	0.7400	0.7400	3,401	-0.06(-7.50%)
May 27, 2022				0.8000	226	-0.03(-3.61%)
May 26, 2022	0.8500	0.8900	0.8300	0.8300	4,506	-0.03(-3.49%)
May 25, 2022	0.8000	0.8600	0.8000	0.8600	9,000	+0.08(+10.26%)
May 24, 2022	0.7900	0.7900	0.7600	0.7800	9,503	-0.06(-7.14%)
May 20, 2022				0.8400	0	+0.04(+5.00%)
May 19, 2022	0.8500	0.8500	0.7900	0.8000	18,200	-0.05(-5.88%)
May 18, 2022	0.8500	0.8500	0.8500	0.8500	5,600	-0.02(-2.30%)
May 17, 2022	0.8300	0.9000	0.8300	0.8700	14,000	+0.00(+0.00%)
May 16, 2022	0.8600	0.8800	0.8200	0.8700	30,100	+0.06(+7.41%)
May 13, 2022	0.8100	0.8100	0.7700	0.8100	12,501	-0.01(-1.22%)
May 12, 2022	0.8500	0.8500	0.8000	0.8200	27,601	-0.04(-4.65%)
May 11, 2022	0.8200	0.8600	0.8200	0.8600	6,001	-0.02(-2.27%)
May 09, 2022	0.8800			0.8800	101	-0.03(-3.30%)
May 06, 2022	0.9100	0.9100	0.9100	0.9100	7,000	-0.01(-1.09%)
May 05, 2022	0.9200	1.020	0.8800	0.9200	25,000	-0.01(-1.08%)
May 04, 2022	0.9500	0.9500	0.9000	0.9300	53,705	+0.02(+2.20%)
May 03, 2022	0.8900	0.9300	0.8900	0.9100	27,116	+0.01(+1.11%)
May 02, 2022	0.8900	0.9000	0.8800	0.9000	6,500	+0.00(+0.00%)
Apr 29, 2022	0.9500	0.9500	0.8900	0.9000	14,250	+0.00(+0.00%)
Apr 28, 2022	0.9600	0.9600	0.9000	0.9000	40,215	-0.06(-6.25%)
Apr 27, 2022	0.9500	0.9900	0.9500	0.9600	43,300	+0.05(+5.49%)
Apr 26, 2022	0.8900	0.9500	0.8500	0.9100	32,202	+0.01(+1.11%)
Apr 25, 2022	1.000	1.000	0.9000	0.9000	32,601	-0.12(-11.76%)
Apr 22, 2022	0.9700	1.060	0.9300	1.020	43,180	+0.08(+8.51%)
Apr 21, 2022	0.9900	0.9900	0.8900	0.9400	67,424	-0.05(-5.05%)
Apr 20, 2022	0.9400	1.000	0.9200	0.9900	90,640	+0.05(+5.32%)
Apr 19, 2022	0.9500	0.9500	0.9000	0.9400	23,000	-0.01(-1.05%)
Apr 18, 2022	1.000	1.000	0.9500	0.9500	10,100	-0.05(-5.00%)
Apr 14, 2022				1.000	0	+0.01(+1.01%)
Apr 13, 2022	0.9700	1.000	0.9700	0.9900	27,089	+0.00(+0.00%)
Apr 12, 2022	0.9900	1.000	0.9800	0.9900	17,818	+0.02(+2.06%)
Apr 11, 2022	0.9700	0.9700	0.9700	0.9700	12,802	-0.03(-3.00%)
Apr 08, 2022	0.9400	1.000	0.9400	1.000	63,350	+0.05(+5.26%)
Apr 07, 2022	0.9000	0.9500	0.9000	0.9500	25,909	+0.05(+5.56%)
Apr 06, 2022	0.9000	0.9000	0.8700	0.9000	7,800	+0.01(+1.12%)
Apr 05, 2022	0.9000	0.9000	0.8900	0.8900	2,590	+0.00(+0.00%)
Apr 04, 2022	0.9000	0.9900	0.8600	0.8900	19,400	+0.03(+3.49%)
Apr 01, 2022	0.8600	0.8600	0.8400	0.8600	15,601	+0.01(+1.18%)
Mar 31, 2022	0.8900	0.8900	0.8500	0.8500	13,792	+0.00(+0.00%)
Mar 30, 2022	0.9000	0.9300	0.8500	0.8500	13,882	-0.09(-9.57%)
Mar 29, 2022	0.9000	0.9400	0.8500	0.9400	35,125	+0.04(+4.44%)
Mar 28, 2022	0.9500	0.9500	0.8900	0.9000	12,900	+0.00(+0.00%)
Mar 25, 2022	0.9400	0.9400	0.9000	0.9000	6,501	-0.05(-5.26%)
Mar 24, 2022	0.9300	0.9600	0.9300	0.9500	30,646	+0.00(+0.00%)
Mar 23, 2022	0.9700	0.9700	0.9400	0.9500	22,748	-0.05(-5.00%)
Mar 22, 2022	0.9300	1.000	0.9200	1.000	60,800	+0.05(+5.26%)
Mar 21, 2022	0.9500	0.9500	0.9500	0.9500	4,148	-0.03(-3.06%)
Mar 18, 2022	0.9700	0.9800	0.9700	0.9800	4,000	+0.01(+1.03%)
Mar 17, 2022	1.020	1.020	0.9700	0.9700	11,450	-0.04(-3.96%)
Mar 16, 2022	1.010	1.100	1.000	1.010	41,069	+0.09(+9.78%)
Mar 15, 2022	1.010	1.010	0.9200	0.9200	4,200	-0.12(-11.54%)
Mar 14, 2022	1.000	1.040	1.000	1.040	7,650	+0.02(+1.96%)
Mar 11, 2022	1.010	1.050	0.9900	1.020	20,500	-0.03(-2.86%)
Mar 10, 2022	1.010	1.050	1.000	1.050	190,247	+0.00(+0.00%)
Mar 09, 2022	1.000	1.050	1.000	1.050	28,481	+0.14(+15.38%)
Mar 08, 2022	0.9400	0.9900	0.9000	0.9100	56,600	-0.05(-5.21%)
Mar 07, 2022	1.020	1.020	0.9500	0.9600	44,526	-0.06(-5.88%)
Mar 04, 2022	1.090	1.090	1.020	1.020	8,240	-0.13(-11.30%)
Mar 03, 2022	1.100	1.150	1.090	1.150	18,700	+0.10(+9.52%)
Mar 02, 2022	1.090	1.090	1.050	1.050	11,186	-0.10(-8.70%)
Mar 01, 2022	1.040	1.150	1.030	1.150	65,700	+0.08(+7.48%)
Feb 28, 2022	1.070	1.070	1.070	1.070	26,622	+0.01(+0.94%)
Feb 25, 2022	1.080	1.110	1.060	1.060	12,670	+0.00(+0.00%)
Feb 24, 2022	1.110	1.110	1.000	1.060	80,621	-0.05(-4.50%)
Feb 23, 2022	1.110	1.110	1.100	1.110	9,000	-0.01(-0.89%)
Feb 22, 2022	1.200	1.200	1.120	1.120	45,375	-0.18(-13.85%)
Feb 18, 2022				1.300	0	+0.00(+0.00%)
Feb 17, 2022	1.300	1.300	1.250	1.300	9,650	-0.03(-2.26%)
Feb 16, 2022	1.340	1.340	1.330	1.330	9,400	-0.07(-5.00%)
Feb 15, 2022	1.300	1.450	1.300	1.400	59,690	+0.10(+7.69%)
Feb 14, 2022	1.380	1.380	1.250	1.300	15,149	-0.13(-9.09%)
Feb 11, 2022	1.450	1.460	1.430	1.430	36,440	-0.01(-0.69%)
Feb 10, 2022	1.400	1.520	1.300	1.440	245,902	+0.06(+4.35%)
Feb 09, 2022	1.420	1.420	1.380	1.380	11,100	-0.06(-4.17%)
Feb 08, 2022	1.500	1.500	1.400	1.440	11,100	+0.00(+0.00%)
Feb 07, 2022	1.520	1.520	1.440	1.440	29,400	-0.11(-7.10%)
Feb 04, 2022	1.490	1.700	1.480	1.550	294,366	+0.09(+6.16%)
Feb 03, 2022	1.550		1.430	1.460	34,900	-0.09(-5.81%)
Feb 02, 2022	1.300	1.570	1.300	1.550	157,818	+0.28(+22.05%)
Feb 01, 2022	1.250	1.280	1.220	1.270	116,073	+0.07(+5.83%)
Jan 31, 2022	1.200	1.200	1.180	1.200	25,900	-0.01(-0.83%)
Jan 28, 2022	1.180	1.210	1.180	1.210	12,200	+0.03(+2.54%)
Jan 27, 2022	1.190	1.190	1.140	1.180	60,925	+0.02(+1.72%)
Jan 26, 2022	1.200	1.210	1.150	1.160	23,666	-0.04(-3.33%)
Jan 25, 2022	1.200	1.200	1.160	1.200	32,400	+0.01(+0.84%)
Jan 24, 2022	1.240	1.240	1.150	1.190	44,853	-0.09(-7.03%)
Jan 21, 2022	1.230	1.300	1.200	1.280	68,580	+0.08(+6.67%)
Jan 20, 2022	1.250	1.280	1.200	1.200	30,843	-0.06(-4.76%)
Jan 19, 2022	1.180	1.260	1.160	1.260	53,571	+0.06(+5.00%)
Jan 18, 2022	1.200	1.250	1.110	1.200	17,579	+0.00(+0.00%)
Jan 17, 2022	1.270	1.270	1.200	1.200	19,668	-0.05(-4.00%)
Jan 14, 2022	1.240	1.250	1.200	1.250	30,600	+0.01(+0.81%)
Jan 13, 2022	1.150	1.200	1.150	1.240	176,580	+0.10(+8.77%)
Jan 12, 2022	1.030	1.190	1.030	1.140	33,291	+0.04(+3.64%)
Jan 11, 2022	1.080	1.110	1.080	1.100	9,200	+0.01(+0.92%)
Jan 10, 2022	1.130	1.130	1.090	1.090	34,303	-0.05(-4.39%)
Jan 07, 2022	1.100	1.200	1.100	1.140	43,264	+0.04(+3.64%)
Jan 06, 2022	1.100	1.120	1.100	1.100	25,050	-0.02(-1.79%)
Jan 05, 2022	1.180	1.180	1.120	1.120	7,665	-0.05(-4.27%)
Jan 04, 2022	1.080	1.170	1.080	1.170	13,915	+0.09(+8.33%)
Dec 31, 2021		1.080	1.080	1.080	0	-0.03(-2.70%)
Dec 30, 2021	1.100	1.140	1.080	1.110	21,310	+0.01(+0.91%)
Dec 29, 2021	1.130	1.140	1.100	1.100	59,261	-0.10(-8.33%)
Dec 23, 2021		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 22, 2021	1.170	1.170	1.150	1.150	13,000	-0.05(-4.17%)
Dec 21, 2021	1.100	1.200	1.100	1.200	29,700	+0.07(+6.19%)
Dec 20, 2021	1.160	1.160	1.130	1.130	13,130	-0.03(-2.59%)
Dec 17, 2021	1.130	1.190	1.130	1.160	18,200	+0.04(+3.57%)
Dec 16, 2021	1.110	1.220	1.100	1.120	61,295	-0.02(-1.75%)
Dec 15, 2021	1.150	1.200	1.100	1.140	55,640	+0.07(+6.54%)
Dec 14, 2021	1.100	1.100	1.050	1.070	4,800	-0.03(-2.73%)
Dec 13, 2021	1.120	1.180	1.100	1.100	18,124	-0.07(-5.98%)
Dec 10, 2021	1.200	1.200	1.160	1.170	21,100	-0.03(-2.50%)
Dec 09, 2021	1.200	1.200	1.180	1.200	27,418	+0.00(+0.00%)
Dec 08, 2021	1.220	1.250	1.120	1.200	59,230	-0.01(-0.83%)
Dec 07, 2021	1.210	1.240	1.170	1.210	38,620	+0.02(+1.68%)
Dec 06, 2021	1.150	1.280	1.150	1.190	95,397	+0.09(+8.18%)
Dec 03, 2021	1.110	1.140	1.100	1.100	7,400	+0.00(+0.00%)
Dec 02, 2021	1.180	1.180	1.100	1.100	29,519	-0.06(-5.17%)
Dec 01, 2021	1.180	1.190	1.150	1.160	35,010	-0.06(-4.92%)
Nov 30, 2021	1.170	1.250	1.170	1.220	18,590	+0.08(+7.02%)
Nov 29, 2021	1.130	1.170	1.130	1.140	28,100	+0.07(+6.54%)
Nov 26, 2021	1.080	1.140	1.050	1.070	52,000	-0.08(-6.96%)
Nov 25, 2021	1.150	1.160	1.150	1.150	14,995	+0.04(+3.60%)
Nov 24, 2021	1.090	1.130	1.080	1.110	24,900	+0.02(+1.83%)
Nov 23, 2021	1.170	1.170	1.090	1.090	7,767	-0.07(-6.03%)
Nov 22, 2021	1.150	1.200	1.150	1.160	6,350	-0.01(-0.85%)
Nov 19, 2021	1.170	1.170	1.170	1.170	11,300	+0.00(+0.00%)
Nov 18, 2021	1.190	1.200	1.160	1.170	17,800	+0.01(+0.86%)
Nov 17, 2021	1.230	1.250	1.160	1.160	32,750	-0.09(-7.20%)
Nov 16, 2021	1.130	1.300	1.130	1.250	27,795	+0.12(+10.62%)
Nov 15, 2021	1.100	1.190	1.100	1.130	38,957	-0.13(-10.32%)
Nov 12, 2021	1.300	1.300	1.250	1.260	30,200	-0.04(-3.08%)
Nov 11, 2021	1.260	1.300	1.250	1.300	16,800	+0.04(+3.17%)
Nov 10, 2021	1.400		1.260	1.260	52,505	-0.14(-10.00%)
Nov 09, 2021	1.350	1.400	1.350	1.400	15,493	+0.00(+0.00%)
Nov 08, 2021	1.470	1.470	1.360	1.400	53,652	-0.08(-5.41%)
Nov 05, 2021	1.510	1.550	1.480	1.480	76,379	-0.02(-1.33%)
Nov 04, 2021	1.470	1.560	1.470	1.500	195,838	+0.11(+7.91%)
Nov 03, 2021	1.150	1.450	1.150	1.390	240,425	+0.20(+16.81%)
Nov 02, 2021	1.190	1.200	1.170	1.190	13,862	+0.04(+3.48%)
Nov 01, 2021	1.140	1.200	1.120	1.150	7,100	+0.01(+0.88%)
Oct 29, 2021	1.150	1.180	1.120	1.140	25,645	-0.02(-1.72%)
Oct 28, 2021	1.120	1.160	1.110	1.160	15,400	+0.04(+3.57%)
Oct 27, 2021	1.200	1.200	1.080	1.120	12,151	-0.08(-6.67%)
Oct 26, 2021	1.180			1.200	20,600	-0.02(-1.64%)
Oct 25, 2021	1.230	1.230	1.200	1.220	62,400	-0.03(-2.40%)
Oct 22, 2021	1.180	1.250	1.170	1.250	34,098	+0.08(+6.84%)
Oct 21, 2021	1.190	1.200	1.170	1.170	5,602	-0.02(-1.68%)
Oct 20, 2021	1.170	1.200	1.170	1.190	32,966	+0.00(+0.00%)
Oct 19, 2021	1.180	1.200	1.150	1.190	54,123	+0.02(+1.71%)
Oct 18, 2021	1.170	1.170	1.100	1.170	129,719	+0.00(+0.00%)
Oct 15, 2021	1.160	1.250	1.150	1.170	69,400	-0.01(-0.85%)
Oct 14, 2021	1.300	1.300	1.180	1.180	38,947	+0.00(+0.00%)
Oct 13, 2021	1.260	1.260	1.030	1.180	48,700	-0.07(-5.60%)
Oct 12, 2021	1.300	1.300	1.160	1.250	99,767	-0.06(-4.58%)
Oct 08, 2021		1.310	1.310	1.310	0	-0.04(-2.96%)
Oct 07, 2021	1.350	1.360	1.350	1.350	9,400	+0.00(+0.00%)
Oct 06, 2021	1.370	1.370	1.320	1.350	30,800	-0.04(-2.88%)
Oct 05, 2021	1.310	1.410	1.310	1.390	37,130	+0.08(+6.11%)
Oct 04, 2021	1.450	1.460	1.310	1.310	14,825	-0.09(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: XPHY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(CSE: XPHY )

Historical Prices

Sections

Services

Contact Information