Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1150 0.1150 0.1050 0.1100 26,818 -0.01(-4.35%)
Sep 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 28, 2015 0.1150 0.1150 0.1000 0.1100 148,900 +0.00(+0.00%)
Sep 25, 2015 0.1200 0.1250 0.1100 0.1100 294,000 -0.03(-18.52%)
Sep 24, 2015 0.1300 0.1350 0.1300 0.1350 37,500 -0.01(-3.57%)
Sep 23, 2015 0.1150 0.1400 0.1150 0.1400 38,000 +0.03(+21.74%)
Sep 22, 2015 0.1200 0.1200 0.1150 0.1150 3,500 -0.00(-4.17%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 17, 2015 0.1200 0.1350 0.1200 0.1350 1,600 -0.01(-3.57%)
Sep 16, 2015 0.1400 0.1400 0.1300 0.1400 35,000 +0.01(+3.70%)
Sep 15, 2015 0.1250 0.1350 0.1250 0.1350 15,000 -0.01(-3.57%)
Sep 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Sep 11, 2015 0.1300 0.1500 0.1150 0.1450 116,000 +0.01(+11.54%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 09, 2015 0.1400 0.1400 0.1300 0.1300 5,270 -0.01(-7.14%)
Sep 08, 2015 0.1400 0.1400 0.1350 0.1400 46,285 +0.00(+0.00%)
Sep 03, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2015 0.1450 0.1500 0.1300 0.1350 176,293 -0.01(-10.00%)
Sep 01, 2015 0.1300 0.1500 0.1300 0.1500 10,000 +0.03(+25.00%)
Aug 31, 2015 0.1300 0.1300 0.1200 0.1200 106,000 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1350 0.1150 0.1200 61,500 -0.02(-14.29%)
Aug 26, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 25, 2015 0.1250 0.1300 0.1200 0.1200 119,500 -0.02(-14.29%)
Aug 24, 2015 0.1450 0.1450 0.1250 0.1400 96,666 -0.01(-6.67%)
Aug 21, 2015 0.1450 0.1500 0.1400 0.1500 135,600 +0.01(+3.45%)
Aug 20, 2015 0.1400 0.1450 0.1400 0.1450 156,323 +0.01(+7.41%)
Aug 19, 2015 0.1300 0.1500 0.1300 0.1350 71,200 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1400 0.1200 0.1350 156,500 +0.02(+12.50%)
Aug 17, 2015 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Aug 14, 2015 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1250 0.1200 0.1200 29,150 -0.01(-7.69%)
Aug 12, 2015 0.1300 0.1300 0.1300 0.1300 52,900 +0.01(+8.33%)
Aug 11, 2015 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Aug 10, 2015 0.1100 0.1200 0.1100 0.1200 83,500 +0.00(+0.00%)
Aug 07, 2015 0.1100 0.1200 0.1100 0.1200 55,000 +0.00(+4.35%)
Aug 06, 2015 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Aug 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 30, 2015 0.1150 0.1150 0.1000 0.1150 200,000 +0.01(+9.52%)
Jul 29, 2015 0.1150 0.1150 0.1050 0.1050 103,500 -0.01(-8.70%)
Jul 28, 2015 0.1150 0.1150 0.1150 0.1150 16,700 +0.01(+4.55%)
Jul 27, 2015 0.1200 0.1250 0.1100 0.1100 120,045 -0.01(-8.33%)
Jul 24, 2015 0.1100 0.1200 0.1050 0.1200 58,600 +0.00(+4.35%)
Jul 23, 2015 0.1200 0.1200 0.1150 0.1150 170,620 +0.00(+0.00%)
Jul 22, 2015 0.1050 0.1150 0.1050 0.1150 60,000 +0.00(+0.00%)
Jul 21, 2015 0.1150 0.1200 0.1100 0.1150 207,950 +0.01(+15.00%)
Jul 20, 2015 0.1200 0.1200 0.1000 0.1000 467,433 -0.01(-13.04%)
Jul 17, 2015 0.1200 0.1300 0.1150 0.1150 218,913 -0.01(-8.00%)
Jul 16, 2015 0.1300 0.1300 0.1200 0.1250 163,000 -0.01(-7.41%)
Jul 15, 2015 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Jul 14, 2015 0.1400 0.1400 0.1250 0.1250 122,309 +0.00(+0.00%)
Jul 13, 2015 0.1350 0.1350 0.1250 0.1250 1,650 -0.01(-3.85%)
Jul 10, 2015 0.1350 0.1450 0.1200 0.1300 183,460 -0.01(-3.70%)
Jul 09, 2015 0.1400 0.1400 0.1350 0.1350 240,000 -0.01(-3.57%)
Jul 08, 2015 0.1450 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Jul 07, 2015 0.1500 0.1500 0.1400 0.1400 185,000 -0.01(-6.67%)
Jul 06, 2015 0.1500 0.1550 0.1500 0.1500 25,340 -0.01(-3.23%)
Jul 03, 2015 0.1550 0.1550 0.1550 0.1550 10,200 +0.01(+3.33%)
Jul 02, 2015 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+3.45%)
Jun 30, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2015 0.1500 0.1500 0.1450 0.1500 128,000 +0.00(+0.00%)
Jun 26, 2015 0.1450 0.1500 0.1400 0.1500 222,100 +0.01(+3.45%)
Jun 25, 2015 0.1450 0.1450 0.1450 0.1450 81,500 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Jun 23, 2015 0.1500 0.1500 0.1500 0.1500 59,600 +0.00(+0.00%)
Jun 22, 2015 0.1450 0.1500 0.1450 0.1500 64,300 +0.00(+0.00%)
Jun 19, 2015 0.1500 0.1550 0.1450 0.1500 96,500 +0.00(+0.00%)
Jun 18, 2015 0.1600 0.1650 0.1400 0.1500 1,108,578 -0.01(-3.23%)
Jun 17, 2015 0.1700 0.1700 0.1550 0.1550 41,750 -0.02(-8.82%)
Jun 16, 2015 0.1650 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
Jun 15, 2015 0.1700 0.1700 0.1600 0.1600 182,500 -0.01(-5.88%)
Jun 12, 2015 0.1650 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Jun 11, 2015 0.1700 0.1700 0.1700 0.1700 11,300 +0.00(+0.00%)
Jun 10, 2015 0.1750 0.1750 0.1700 0.1700 7,000 -0.01(-5.56%)
Jun 09, 2015 0.1800 0.1850 0.1800 0.1800 140,500 +0.00(+0.00%)
Jun 08, 2015 0.1800 0.1800 0.1800 0.1800 61,500 -0.01(-2.70%)
Jun 05, 2015 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+2.78%)
Jun 04, 2015 0.1850 0.1850 0.1800 0.1800 274,000 -0.01(-2.70%)
Jun 03, 2015 0.1950 0.1950 0.1800 0.1850 215,800 -0.01(-5.13%)
Jun 02, 2015 0.1950 0.1950 0.1950 0.1950 11,000 +0.01(+2.63%)
Jun 01, 2015 0.1900 0.1950 0.1850 0.1900 67,000 +0.00(+0.00%)
May 29, 2015 0.1800 0.1900 0.1800 0.1900 127,500 +0.01(+5.56%)
May 28, 2015 0.1800 0.1850 0.1700 0.1800 302,300 +0.00(+0.00%)
May 27, 2015 0.1900 0.1900 0.1650 0.1800 453,300 -0.02(-7.69%)
May 26, 2015 0.2000 0.2000 0.1900 0.1950 208,205 -0.01(-2.50%)
May 25, 2015 0.2050 0.2050 0.1950 0.2000 46,500 -0.00(-2.44%)
May 22, 2015 0.2000 0.2050 0.2000 0.2050 50,000 +0.01(+7.89%)
May 21, 2015 0.2050 0.2050 0.1900 0.1900 76,500 -0.01(-2.56%)
May 20, 2015 0.1950 0.2050 0.1900 0.1950 21,135 +0.01(+2.63%)
May 19, 2015 0.2150 0.2250 0.1900 0.1900 179,594 -0.02(-9.52%)
May 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 14, 2015 0.2150 0.2300 0.2000 0.2050 291,050 -0.01(-4.65%)
May 13, 2015 0.2200 0.2250 0.2150 0.2150 137,500 -0.01(-2.27%)
May 12, 2015 0.2250 0.2350 0.2200 0.2200 102,300 -0.01(-6.38%)
May 11, 2015 0.2250 0.2350 0.2200 0.2350 122,300 +0.01(+4.44%)
May 08, 2015 0.2300 0.2300 0.2200 0.2250 63,350 -0.01(-2.17%)
May 07, 2015 0.2200 0.2350 0.2200 0.2300 126,580 +0.00(+0.00%)
May 06, 2015 0.2500 0.2500 0.2100 0.2300 1,390,267 -0.03(-11.54%)
May 05, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 04, 2015 0.2500 0.2600 0.2450 0.2600 151,954 +0.01(+4.00%)
May 01, 2015 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Apr 30, 2015 0.2650 0.2650 0.2500 0.2600 104,500 +0.01(+4.00%)
Apr 29, 2015 0.2700 0.2700 0.2500 0.2500 108,000 -0.02(-5.66%)
Apr 28, 2015 0.2550 0.2650 0.2450 0.2650 244,500 +0.02(+8.16%)
Apr 27, 2015 0.2500 0.2500 0.2450 0.2450 173,100 +0.01(+6.52%)
Apr 24, 2015 0.2450 0.2450 0.2300 0.2300 28,100 -0.02(-8.00%)
Apr 23, 2015 0.2450 0.2500 0.2450 0.2500 6,150 +0.01(+2.04%)
Apr 22, 2015 0.2500 0.2500 0.2450 0.2450 10,400 +0.00(+0.00%)
Apr 21, 2015 0.2300 0.2550 0.2300 0.2450 18,000 +0.00(+0.00%)
Apr 20, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+6.52%)
Apr 17, 2015 0.2500 0.2500 0.2300 0.2300 109,700 -0.03(-11.54%)
Apr 16, 2015 0.2350 0.2600 0.2350 0.2600 102,820 +0.03(+10.64%)
Apr 15, 2015 0.2500 0.2550 0.2200 0.2350 195,172 -0.02(-6.00%)
Apr 14, 2015 0.2550 0.2550 0.2500 0.2500 46,800 -0.01(-1.96%)
Apr 13, 2015 0.2500 0.2550 0.2500 0.2550 634,500 -0.01(-1.92%)
Apr 10, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Apr 09, 2015 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Apr 08, 2015 0.2600 0.2600 0.2500 0.2500 43,200 -0.01(-1.96%)
Apr 06, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2015 0.2650 0.2650 0.2600 0.2600 64,000 +0.01(+1.96%)
Mar 31, 2015 0.2600 0.2700 0.2550 0.2550 71,000 -0.03(-8.93%)
Mar 30, 2015 0.2800 0.2800 0.2650 0.2800 87,893 +0.00(+0.00%)
Mar 27, 2015 0.2600 0.2850 0.2600 0.2800 231,550 +0.02(+5.66%)
Mar 26, 2015 0.2650 0.2650 0.2650 0.2650 21,000 -0.01(-1.85%)
Mar 25, 2015 0.2700 0.2750 0.2700 0.2700 100,300 +0.00(+0.00%)
Mar 24, 2015 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-1.82%)
Mar 23, 2015 0.2600 0.2750 0.2550 0.2750 50,740 +0.01(+1.85%)
Mar 20, 2015 0.2700 0.2700 0.2500 0.2700 199,850 +0.02(+8.00%)
Mar 19, 2015 0.2600 0.2600 0.2500 0.2500 10,500 +0.00(+0.00%)
Mar 18, 2015 0.2550 0.2600 0.2500 0.2500 340,750 +0.00(+0.00%)
Mar 17, 2015 0.2550 0.2550 0.2500 0.2500 99,500 -0.03(-9.09%)
Mar 16, 2015 0.2800 0.2800 0.2700 0.2750 50,368 -0.01(-1.79%)
Mar 13, 2015 0.2700 0.2900 0.2600 0.2800 262,790 +0.01(+3.70%)
Mar 12, 2015 0.2600 0.2700 0.2600 0.2700 101,000 +0.00(+0.00%)
Mar 11, 2015 0.2550 0.2700 0.2550 0.2700 562,070 +0.02(+8.00%)
Mar 10, 2015 0.2600 0.2700 0.2500 0.2500 629,500 +0.00(+0.00%)
Mar 09, 2015 0.2700 0.2700 0.2450 0.2500 233,300 -0.03(-10.71%)
Mar 06, 2015 0.2850 0.2850 0.2700 0.2800 92,700 -0.01(-3.45%)
Mar 05, 2015 0.3000 0.3000 0.2900 0.2900 56,000 +0.00(+0.00%)
Mar 04, 2015 0.3000 0.2900 0.2900 53,000 -0.01(-3.33%)
Mar 03, 2015 0.3150 0.3150 0.3150 0.3000 163,000 -0.01(-3.23%)
Mar 02, 2015 0.2900 0.3100 0.2900 0.3100 909,340 +0.04(+16.98%)
Feb 27, 2015 0.2600 0.2650 0.2550 0.2650 63,550 +0.00(+0.00%)
Feb 26, 2015 0.2600 0.2650 117,040 -0.01(-1.85%)
Feb 25, 2015 0.2700 0.2700 0.2700 0.2700 33,500 +0.00(+0.00%)
Feb 24, 2015 0.2700 0.2700 0.2700 0.2700 30,000 +0.01(+1.89%)
Feb 23, 2015 0.2700 0.2750 0.2600 0.2650 63,725 +0.01(+1.92%)
Feb 20, 2015 0.2800 0.2800 0.2600 0.2600 20,500 -0.02(-5.45%)
Feb 18, 2015 0.2750 0.2750 0.2750 400 +0.02(+7.84%)
Feb 17, 2015 0.2700 0.2700 0.2500 0.2550 147,000 -0.01(-3.77%)
Feb 13, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Feb 12, 2015 0.2700 0.2800 0.2650 0.2800 63,390 +0.00(+0.00%)
Feb 11, 2015 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Feb 10, 2015 0.2800 0.2850 0.2800 0.2800 132,000 -0.01(-5.08%)
Feb 09, 2015 0.3000 0.3000 0.2600 0.2950 192,260 +0.01(+1.72%)
Feb 06, 2015 0.2900 0.2900 0.2450 0.2900 68,600 -0.01(-3.33%)
Feb 05, 2015 0.3050 0.3050 0.3000 0.3000 48,385 +0.00(+0.00%)
Feb 04, 2015 0.3000 0.3300 0.3000 0.3000 1,072,650 -0.01(-1.64%)
Feb 03, 2015 0.3150 0.3150 0.3050 0.3050 22,000 +0.01(+1.67%)
Feb 02, 2015 0.3150 0.3150 0.3000 0.3000 45,500 +0.00(+0.00%)
Jan 30, 2015 0.3100 0.3100 0.3000 0.3000 42,500 +0.00(+0.00%)
Jan 29, 2015 0.2950 0.3100 0.2900 0.3000 80,750 +0.01(+1.69%)
Jan 28, 2015 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Jan 27, 2015 0.3000 0.3000 0.2900 0.3000 242,800 -0.02(-6.25%)
Jan 26, 2015 0.3300 0.3300 0.3200 0.3200 15,200 +0.00(+0.00%)
Jan 23, 2015 0.3200 0.3200 0.3200 0.3200 28,000 +0.01(+1.59%)
Jan 22, 2015 0.3200 0.3200 0.3100 0.3150 10,500 -0.02(-4.55%)
Jan 21, 2015 0.3350 0.3600 0.3300 0.3300 176,200 +0.01(+1.54%)
Jan 20, 2015 0.3300 0.3400 0.3200 0.3250 104,400 +0.03(+8.33%)
Jan 19, 2015 0.3200 0.3200 0.2800 0.3000 90,800 -0.03(-7.69%)
Jan 16, 2015 0.3200 0.3350 0.3200 0.3250 66,500 +0.03(+8.33%)
Jan 15, 2015 0.2700 0.3000 0.2600 0.3000 187,700 +0.03(+11.11%)
Jan 14, 2015 0.2800 0.2800 0.2650 0.2700 87,500 -0.01(-3.57%)
Jan 13, 2015 0.2750 0.2800 0.2750 0.2800 84,619 +0.01(+1.82%)
Jan 12, 2015 0.2900 0.2900 0.2700 0.2750 122,287 -0.01(-1.79%)
Jan 09, 2015 0.2850 0.2900 0.2800 0.2800 127,542 +0.00(+0.00%)
Jan 08, 2015 0.3000 0.3000 0.2800 0.2800 96,600 -0.04(-13.85%)
Jan 07, 2015 0.3150 0.3250 0.3150 0.3250 66,500 +0.02(+6.56%)
Jan 05, 2015 0.3050 0.3050 0.3050 125 -0.04(-10.29%)
Jan 02, 2015 0.3400 0.3400 0.3250 0.3400 34,893 +0.01(+3.03%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2014 0.3000 0.3300 0.3000 0.3300 42,210 +0.03(+10.00%)
Dec 29, 2014 0.3250 0.3250 0.3000 0.3000 18,500 +0.00(+0.00%)
Dec 23, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 22, 2014 0.3000 0.3050 0.2750 0.2800 54,300 +0.00(+0.00%)
Dec 19, 2014 0.2900 0.3200 0.2800 0.2800 59,500 -0.00(-1.75%)
Dec 18, 2014 0.2750 0.2900 0.2650 0.2850 65,621 +0.02(+9.62%)
Dec 17, 2014 0.2600 0.2650 0.2600 0.2600 27,500 +0.00(+0.00%)
Dec 16, 2014 0.2600 46,419 -0.01(-3.70%)
Dec 15, 2014 0.2700 0.2700 0.2700 0.2700 3,400 +0.02(+8.00%)
Dec 12, 2014 0.2550 0.2700 0.2500 0.2500 82,000 +0.00(+0.00%)
Dec 11, 2014 0.2500 0.2600 0.2450 0.2500 131,000 +0.00(+0.00%)
Dec 10, 2014 0.2850 0.2850 0.2400 0.2500 59,400 -0.03(-12.28%)
Dec 09, 2014 0.2650 0.2850 0.2600 0.2850 127,900 +0.02(+9.62%)
Dec 08, 2014 0.2850 0.2850 0.2500 0.2600 595,700 -0.02(-7.14%)
Dec 05, 2014 0.2550 0.2800 0.2450 0.2800 56,800 +0.02(+7.69%)
Dec 04, 2014 0.2800 0.3100 0.2600 0.2600 205,129 -0.02(-5.45%)
Dec 03, 2014 0.2550 0.2750 0.2400 0.2750 43,500 +0.00(+0.00%)
Dec 02, 2014 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Dec 01, 2014 0.2700 0.2700 0.2600 0.2700 31,000 -0.01(-3.57%)
Nov 28, 2014 0.2950 0.2950 0.2700 0.2800 85,570 -0.03(-9.68%)
Nov 27, 2014 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 26, 2014 0.3200 0.3250 0.3100 0.3100 128,000 -0.02(-4.62%)
Nov 25, 2014 0.3400 0.3400 0.3150 0.3250 96,612 +0.03(+8.33%)
Nov 24, 2014 0.2950 0.3450 0.2950 0.3000 184,770 +0.01(+3.45%)
Nov 21, 2014 0.2800 0.2900 0.2800 0.2900 47,722 +0.01(+5.45%)
Nov 20, 2014 0.2600 0.2750 0.2550 0.2750 124,000 +0.02(+7.84%)
Nov 19, 2014 0.2650 0.2650 0.2500 0.2550 63,650 -0.02(-5.56%)
Nov 18, 2014 0.2500 0.2800 0.2500 0.2700 126,200 +0.03(+12.50%)
Nov 17, 2014 0.2400 0.2400 0.2350 0.2400 83,000 +0.01(+2.13%)
Nov 14, 2014 0.2400 0.2400 0.2350 0.2350 136,340 +0.00(+2.17%)
Nov 13, 2014 0.2300 0.2300 0.2300 0.2300 16,000 -0.02(-8.00%)
Nov 12, 2014 0.2600 0.2600 0.2400 0.2500 72,160 +0.02(+6.38%)
Nov 11, 2014 0.2400 0.2400 0.2350 0.2350 51,600 -0.01(-2.08%)
Nov 10, 2014 0.2350 0.2500 0.2300 0.2400 164,300 +0.01(+2.13%)
Nov 07, 2014 0.2250 0.2350 0.2050 0.2350 174,950 +0.01(+6.82%)
Nov 06, 2014 0.2200 0.2300 0.2200 0.2200 142,700 +0.00(+0.00%)
Nov 05, 2014 0.2100 0.2250 0.2100 0.2200 176,000 -0.01(-2.22%)
Nov 04, 2014 0.2350 0.2400 0.2250 0.2250 118,100 -0.01(-6.25%)
Nov 03, 2014 0.2550 0.2550 0.2400 0.2400 127,720 +0.01(+2.13%)
Oct 31, 2014 0.2400 0.2500 0.2100 0.2350 666,328 -0.02(-6.00%)
Oct 30, 2014 0.2400 0.2500 0.2150 0.2500 606,590 -0.02(-7.41%)
Oct 29, 2014 0.2700 0.2700 0.2650 0.2700 498,800 +0.00(+0.00%)
Oct 28, 2014 0.2750 0.2750 0.2650 0.2700 92,850 +0.00(+0.00%)
Oct 27, 2014 0.2800 0.2800 0.2700 0.2700 73,800 -0.01(-3.57%)
Oct 24, 2014 0.2800 0.2800 0.2700 0.2800 182,300 +0.01(+3.70%)
Oct 23, 2014 0.3000 0.3100 0.2700 0.2700 252,505 -0.03(-10.00%)
Oct 22, 2014 0.3400 0.3400 0.3000 0.3000 123,400 -0.04(-11.76%)
Oct 21, 2014 0.3350 0.3500 0.3300 0.3400 109,372 +0.01(+1.49%)
Oct 20, 2014 0.3300 0.3350 0.3050 0.3350 117,500 +0.02(+4.69%)
Oct 17, 2014 0.3050 0.3350 0.3050 0.3200 309,925 +0.02(+4.92%)
Oct 16, 2014 0.2800 0.3050 0.2850 0.3050 48,000 +0.02(+7.02%)
Oct 15, 2014 0.2950 0.3000 0.2850 0.2850 30,550 -0.01(-1.72%)
Oct 14, 2014 0.3050 0.3150 0.2900 0.2900 436,005 -0.02(-6.45%)
Oct 10, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 09, 2014 0.3350 0.3350 0.3200 0.3200 51,800 -0.02(-7.25%)
Oct 08, 2014 0.3100 0.3450 0.2950 0.3450 393,200 +0.03(+11.29%)
Oct 07, 2014 0.3500 0.3500 0.3100 0.3100 191,975 -0.04(-11.43%)
Oct 06, 2014 0.3200 0.3500 0.3100 0.3500 238,300 +0.02(+6.06%)
Oct 03, 2014 0.3500 0.3500 0.3100 0.3300 324,540 -0.04(-10.81%)
Oct 02, 2014 0.3500 0.3700 0.3400 0.3700 239,783 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.