Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.280 2.290 2.210 2.270 2,171,438 -0.04(-1.73%)
Sep 29, 2020 2.260 2.340 2.250 2.310 1,658,394 +0.06(+2.67%)
Sep 28, 2020 2.280 2.310 2.180 2.250 2,481,923 +0.02(+0.90%)
Sep 25, 2020 2.200 2.250 2.170 2.230 1,378,119 -0.01(-0.45%)
Sep 24, 2020 2.110 2.270 2.090 2.240 3,172,809 +0.10(+4.67%)
Sep 23, 2020 2.350 2.360 2.130 2.140 3,575,400 -0.30(-12.30%)
Sep 22, 2020 2.370 2.450 2.330 2.440 1,482,658 +0.09(+3.83%)
Sep 21, 2020 2.410 2.490 2.290 2.350 2,720,534 -0.12(-4.86%)
Sep 18, 2020 2.540 2.560 2.430 2.470 24,481,680 -0.04(-1.59%)
Sep 17, 2020 2.690 2.690 2.480 2.510 4,709,478 -0.20(-7.38%)
Sep 16, 2020 2.510 2.710 2.490 2.710 4,858,113 +0.25(+10.16%)
Sep 15, 2020 2.550 2.560 2.430 2.460 3,175,493 -0.05(-1.99%)
Sep 14, 2020 2.430 2.530 2.410 2.510 3,782,125 +0.14(+5.91%)
Sep 11, 2020 2.500 2.500 2.320 2.370 2,481,448 -0.08(-3.27%)
Sep 10, 2020 2.500 2.590 2.440 2.450 3,070,187 -0.03(-1.21%)
Sep 09, 2020 2.400 2.500 2.340 2.480 2,022,957 +0.13(+5.53%)
Sep 08, 2020 2.320 2.460 2.280 2.350 2,311,027 -0.05(-2.08%)
Sep 04, 2020 2.400 2.400 2.400 0 +0.05(+2.13%)
Sep 03, 2020 2.190 2.360 2.170 2.350 2,565,643 +0.13(+5.86%)
Sep 02, 2020 2.160 2.220 2.080 2.220 2,175,833 +0.02(+0.91%)
Sep 01, 2020 2.200 2.220 2.120 2.200 2,230,740 +0.06(+2.80%)
Aug 31, 2020 2.110 2.200 2.110 2.140 2,522,424 +0.03(+1.42%)
Aug 28, 2020 2.110 2.160 2.080 2.110 1,514,741 +0.07(+3.43%)
Aug 27, 2020 2.140 2.150 2.000 2.040 1,997,834 -0.05(-2.39%)
Aug 26, 2020 1.910 2.140 1.900 2.090 2,609,371 +0.16(+8.29%)
Aug 25, 2020 1.970 2.010 1.870 1.930 1,632,805 -0.05(-2.53%)
Aug 24, 2020 2.020 2.040 1.950 1.980 1,237,147 -0.01(-0.50%)
Aug 21, 2020 2.020 2.030 1.970 1.990 991,586 -0.08(-3.86%)
Aug 20, 2020 2.010 2.070 1.970 2.070 1,758,119 +0.07(+3.50%)
Aug 19, 2020 2.130 2.170 1.990 2.000 2,121,793 -0.17(-7.83%)
Aug 18, 2020 2.250 2.270 2.080 2.170 2,674,321 -0.05(-2.25%)
Aug 17, 2020 2.130 2.220 2.100 2.220 1,771,109 +0.17(+8.29%)
Aug 14, 2020 2.090 2.100 2.000 2.050 976,120 -0.04(-1.91%)
Aug 13, 2020 1.940 2.110 1.930 2.090 3,425,251 +0.18(+9.42%)
Aug 12, 2020 1.930 1.980 1.860 1.910 1,882,485 +0.02(+1.06%)
Aug 11, 2020 1.950 1.990 1.870 1.890 3,000,206 -0.20(-9.57%)
Aug 10, 2020 2.150 2.240 2.080 2.090 1,838,289 -0.06(-2.79%)
Aug 07, 2020 2.150 2.180 2.090 2.150 1,571,078 -0.03(-1.38%)
Aug 06, 2020 2.220 2.240 2.160 2.180 2,130,550 +0.00(+0.00%)
Aug 05, 2020 2.280 2.330 2.180 2.180 3,144,346 -0.04(-1.80%)
Aug 04, 2020 2.180 2.240 2.160 2.220 2,239,751 +0.02(+0.91%)
Jul 31, 2020 2.200 2.200 2.200 0 +0.06(+2.80%)
Jul 30, 2020 2.100 2.160 2.010 2.140 3,416,371 -0.06(-2.73%)
Jul 29, 2020 2.230 2.240 2.120 2.200 2,264,311 -0.03(-1.35%)
Jul 28, 2020 2.250 2.280 2.190 2.230 1,569,777 -0.02(-0.89%)
Jul 27, 2020 2.260 2.290 2.190 2.250 2,437,588 +0.10(+4.65%)
Jul 24, 2020 2.100 2.190 2.060 2.150 2,155,916 +0.09(+4.37%)
Jul 23, 2020 2.180 2.180 2.010 2.060 2,862,305 -0.09(-4.19%)
Jul 22, 2020 2.120 2.190 2.090 2.150 2,449,528 +0.10(+4.88%)
Jul 21, 2020 2.050 2.170 1.980 2.050 2,911,759 +0.05(+2.50%)
Jul 20, 2020 1.890 2.010 1.880 2.000 2,122,957 +0.13(+6.95%)
Jul 17, 2020 1.790 1.870 1.770 1.870 1,403,241 +0.09(+5.06%)
Jul 16, 2020 1.810 1.820 1.740 1.780 1,187,436 -0.04(-2.20%)
Jul 15, 2020 1.770 1.830 1.740 1.820 1,270,784 +0.03(+1.68%)
Jul 14, 2020 1.750 1.790 1.700 1.790 1,398,933 +0.03(+1.70%)
Jul 13, 2020 1.880 1.890 1.760 1.760 1,732,383 -0.07(-3.83%)
Jul 10, 2020 1.900 1.900 1.820 1.830 1,313,372 -0.04(-2.14%)
Jul 09, 2020 1.940 1.960 1.830 1.870 1,929,855 -0.05(-2.60%)
Jul 08, 2020 1.960 1.990 1.880 1.920 2,231,147 -0.01(-0.52%)
Jul 07, 2020 1.770 1.950 1.760 1.930 2,069,416 +0.13(+7.22%)
Jul 06, 2020 1.830 1.840 1.740 1.800 1,451,266 +0.00(+0.00%)
Jul 03, 2020 1.780 1.820 1.780 1.800 127,031 +0.00(+0.00%)
Jul 02, 2020 1.820 1.850 1.790 1.800 1,103,854 -0.04(-2.17%)
Jun 30, 2020 1.840 1.840 1.840 0 +0.03(+1.66%)
Jun 29, 2020 1.850 1.850 1.780 1.810 1,600,307 -0.03(-1.63%)
Jun 26, 2020 1.760 1.840 1.720 1.840 1,539,835 +0.06(+3.37%)
Jun 25, 2020 1.790 1.810 1.690 1.780 3,615,105 -0.02(-1.11%)
Jun 24, 2020 1.730 1.820 1.680 1.800 3,535,696 +0.07(+4.05%)
Jun 23, 2020 1.630 1.740 1.610 1.730 1,858,472 +0.13(+8.12%)
Jun 22, 2020 1.570 1.620 1.550 1.600 2,079,975 +0.09(+5.96%)
Jun 19, 2020 1.550 1.650 1.450 1.510 6,917,282 +0.01(+0.67%)
Jun 18, 2020 1.480 1.540 1.460 1.500 1,338,658 +0.05(+3.45%)
Jun 17, 2020 1.550 1.590 1.440 1.450 2,824,894 -0.08(-5.23%)
Jun 16, 2020 1.700 1.710 1.530 1.530 3,215,039 -0.16(-9.47%)
Jun 15, 2020 1.670 1.710 1.570 1.690 3,518,355 -0.02(-1.17%)
Jun 12, 2020 1.900 1.900 1.710 1.710 2,517,299 -0.14(-7.57%)
Jun 11, 2020 2.030 2.070 1.770 1.850 4,736,366 -0.14(-7.04%)
Jun 10, 2020 1.790 2.010 1.790 1.990 3,762,020 +0.20(+11.17%)
Jun 09, 2020 1.660 1.810 1.660 1.790 3,968,378 +0.17(+10.49%)
Jun 08, 2020 1.600 1.620 1.570 1.620 1,020,971 +0.04(+2.53%)
Jun 05, 2020 1.530 1.630 1.530 1.580 3,187,857 -0.06(-3.66%)
Jun 04, 2020 1.620 1.670 1.600 1.640 1,307,256 +0.05(+3.14%)
Jun 03, 2020 1.610 1.620 1.510 1.590 2,023,061 -0.05(-3.05%)
Jun 02, 2020 1.690 1.720 1.630 1.640 1,345,890 -0.02(-1.20%)
Jun 01, 2020 1.650 1.740 1.650 1.660 2,178,299 +0.02(+1.22%)
May 29, 2020 1.720 1.720 1.640 1.640 2,515,225 -0.04(-2.38%)
May 28, 2020 1.670 1.740 1.640 1.680 1,451,649 +0.05(+3.07%)
May 27, 2020 1.530 1.650 1.510 1.630 2,455,300 +0.04(+2.52%)
May 26, 2020 1.640 1.640 1.590 1.590 3,423,825 -0.08(-4.79%)
May 25, 2020 1.680 1.700 1.630 1.670 544,488 -0.02(-1.18%)
May 22, 2020 1.600 1.720 1.600 1.690 1,748,475 +0.11(+6.96%)
May 21, 2020 1.580 1.600 1.520 1.580 1,586,187 -0.05(-3.07%)
May 20, 2020 1.540 1.640 1.540 1.630 1,935,579 +0.10(+6.54%)
May 19, 2020 1.450 1.550 1.450 1.530 1,723,029 +0.07(+4.79%)
May 15, 2020 1.460 1.460 1.460 0 +0.06(+4.29%)
May 14, 2020 1.360 1.420 1.340 1.400 1,395,818 +0.05(+3.70%)
May 13, 2020 1.400 1.420 1.310 1.350 1,334,870 -0.02(-1.46%)
May 12, 2020 1.370 1.440 1.350 1.370 1,584,931 +0.00(+0.00%)
May 11, 2020 1.430 1.430 1.340 1.370 1,169,260 -0.05(-3.52%)
May 08, 2020 1.380 1.490 1.380 1.420 2,229,350 +0.02(+1.43%)
May 07, 2020 1.260 1.400 1.250 1.400 2,978,554 +0.14(+11.11%)
May 06, 2020 1.210 1.260 1.200 1.260 1,196,621 +0.04(+3.28%)
May 05, 2020 1.200 1.240 1.190 1.220 1,135,287 +0.01(+0.83%)
May 04, 2020 1.170 1.220 1.160 1.210 1,629,821 +0.04(+3.42%)
May 01, 2020 1.110 1.170 1.090 1.170 995,551 +0.03(+2.63%)
Apr 30, 2020 1.170 1.180 1.100 1.140 2,209,633 -0.04(-3.39%)
Apr 29, 2020 1.210 1.220 1.110 1.180 3,563,483 -0.04(-3.28%)
Apr 28, 2020 1.250 1.260 1.170 1.220 1,516,750 -0.02(-1.61%)
Apr 27, 2020 1.200 1.250 1.190 1.240 1,888,984 +0.03(+2.48%)
Apr 24, 2020 1.240 1.240 1.130 1.210 2,326,783 +0.01(+0.83%)
Apr 23, 2020 1.180 1.260 1.160 1.200 3,178,898 +0.06(+5.26%)
Apr 22, 2020 1.120 1.180 1.100 1.140 3,172,175 +0.07(+6.54%)
Apr 21, 2020 1.040 1.100 1.020 1.070 1,413,401 -0.01(-0.93%)
Apr 20, 2020 0.9900 1.090 0.9900 1.080 2,683,063 +0.09(+9.09%)
Apr 17, 2020 0.9800 1.040 0.9200 0.9900 5,913,704 -0.01(-1.00%)
Apr 16, 2020 1.000 1.070 0.9800 1.000 2,386,647 +0.01(+1.01%)
Apr 15, 2020 1.040 1.070 0.9500 0.9900 3,290,760 -0.07(-6.60%)
Apr 14, 2020 1.070 1.180 1.000 1.060 5,015,125 +0.06(+6.00%)
Apr 13, 2020 0.8300 1.020 0.8000 1.000 3,822,921 +0.16(+19.05%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.07(+9.09%)
Apr 08, 2020 0.8000 0.8100 0.7700 0.7700 1,858,783 -0.02(-2.53%)
Apr 07, 2020 0.8300 0.8500 0.7900 0.7900 1,250,849 -0.02(-2.47%)
Apr 06, 2020 0.8300 0.8500 0.8000 0.8100 1,708,065 +0.03(+3.85%)
Apr 03, 2020 0.8000 0.8300 0.7800 0.7800 1,176,995 -0.02(-2.50%)
Apr 02, 2020 0.7900 0.8900 0.7800 0.8000 1,893,437 +0.03(+3.90%)
Apr 01, 2020 0.7400 0.7700 0.7200 0.7700 908,391 +0.04(+5.48%)
Mar 31, 2020 0.7500 0.7800 0.7100 0.7300 1,846,966 -0.02(-2.67%)
Mar 30, 2020 0.8000 0.8200 0.7000 0.7500 1,831,592 -0.02(-2.60%)
Mar 27, 2020 0.8600 0.8600 0.7400 0.7700 1,373,695 -0.06(-7.23%)
Mar 26, 2020 0.9200 0.9300 0.8100 0.8300 1,356,570 -0.04(-4.60%)
Mar 25, 2020 0.8000 0.9500 0.7800 0.8700 2,900,202 +0.04(+4.82%)
Mar 24, 2020 0.8200 0.8400 0.7700 0.8300 2,056,313 +0.10(+13.70%)
Mar 23, 2020 0.7700 0.7700 0.7100 0.7300 2,010,836 +0.01(+1.39%)
Mar 20, 2020 0.8400 0.8600 0.7200 0.7200 5,245,510 -0.10(-12.20%)
Mar 19, 2020 0.8500 0.9800 0.7400 0.8200 3,249,313 -0.02(-2.38%)
Mar 18, 2020 0.8400 0.9300 0.8000 0.8400 3,924,314 -0.02(-2.33%)
Mar 17, 2020 0.6900 0.9100 0.6900 0.8600 5,732,642 +0.17(+24.64%)
Mar 16, 2020 0.5900 0.7400 0.5500 0.6900 3,445,266 +0.00(+0.00%)
Mar 13, 2020 0.8500 0.8500 0.6200 0.6900 4,457,189 -0.08(-10.39%)
Mar 12, 2020 0.8500 0.8700 0.7600 0.7700 2,785,208 -0.14(-15.38%)
Mar 11, 2020 1.030 1.040 0.8900 0.9100 1,835,171 -0.12(-11.65%)
Mar 10, 2020 1.060 1.060 0.9700 1.030 1,899,754 +0.00(+0.00%)
Mar 09, 2020 1.100 1.110 1.020 1.030 1,511,659 -0.08(-7.21%)
Mar 06, 2020 1.170 1.180 1.070 1.110 1,784,634 -0.07(-5.93%)
Mar 05, 2020 1.210 1.210 1.140 1.180 1,354,955 -0.01(-0.84%)
Mar 04, 2020 1.180 1.190 1.120 1.190 1,287,824 +0.01(+0.85%)
Mar 03, 2020 1.160 1.240 1.120 1.180 1,899,020 +0.04(+3.51%)
Mar 02, 2020 1.110 1.180 1.070 1.140 1,500,724 +0.11(+10.68%)
Feb 28, 2020 1.090 1.140 1.000 1.030 3,947,121 -0.15(-12.71%)
Feb 27, 2020 1.310 1.310 1.180 1.180 1,415,821 -0.12(-9.23%)
Feb 26, 2020 1.320 1.330 1.190 1.300 1,663,881 -0.02(-1.52%)
Feb 25, 2020 1.260 1.380 1.250 1.320 4,751,514 +0.13(+10.92%)
Feb 24, 2020 1.190 1.260 1.170 1.190 2,486,321 +0.05(+4.39%)
Feb 21, 2020 1.080 1.140 1.080 1.140 2,817,515 +0.07(+6.54%)
Feb 20, 2020 1.050 1.070 1.030 1.070 572,870 +0.03(+2.88%)
Feb 19, 2020 1.070 1.070 1.020 1.040 1,054,099 -0.03(-2.80%)
Feb 18, 2020 1.010 1.070 1.010 1.070 987,930 +0.07(+7.00%)
Feb 14, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 13, 2020 1.140 1.140 0.9800 1.010 3,582,585 -0.12(-10.62%)
Feb 12, 2020 1.150 1.150 1.120 1.130 395,153 -0.04(-3.42%)
Feb 11, 2020 1.140 1.170 1.130 1.170 502,689 +0.02(+1.74%)
Feb 10, 2020 1.140 1.160 1.100 1.150 785,929 +0.04(+3.60%)
Feb 07, 2020 1.160 1.160 1.110 1.110 452,111 -0.02(-1.77%)
Feb 06, 2020 1.140 1.140 1.120 1.130 348,597 +0.00(+0.00%)
Feb 05, 2020 1.130 1.140 1.110 1.130 618,308 +0.00(+0.00%)
Feb 04, 2020 1.170 1.170 1.110 1.130 1,095,943 -0.06(-5.04%)
Feb 03, 2020 1.200 1.220 1.180 1.190 584,308 -0.03(-2.46%)
Jan 31, 2020 1.230 1.260 1.200 1.220 786,047 -0.02(-1.61%)
Jan 30, 2020 1.230 1.240 1.190 1.240 599,402 +0.01(+0.81%)
Jan 29, 2020 1.200 1.230 1.190 1.230 385,480 +0.04(+3.36%)
Jan 28, 2020 1.200 1.220 1.190 1.190 536,221 -0.03(-2.46%)
Jan 27, 2020 1.270 1.270 1.200 1.220 675,019 -0.01(-0.81%)
Jan 24, 2020 1.210 1.230 1.180 1.230 517,725 +0.03(+2.50%)
Jan 23, 2020 1.220 1.260 1.200 1.200 742,402 -0.02(-1.64%)
Jan 22, 2020 1.260 1.260 1.220 1.220 486,613 -0.05(-3.94%)
Jan 21, 2020 1.280 1.290 1.230 1.270 1,055,927 -0.04(-3.05%)
Jan 20, 2020 1.300 1.320 1.280 1.310 346,207 +0.02(+1.55%)
Jan 17, 2020 1.350 1.350 1.280 1.290 1,252,595 -0.06(-4.44%)
Jan 16, 2020 1.360 1.390 1.340 1.350 1,281,445 -0.04(-2.88%)
Jan 15, 2020 1.280 1.390 1.270 1.390 1,443,683 +0.14(+11.20%)
Jan 14, 2020 1.230 1.270 1.220 1.250 583,363 +0.01(+0.81%)
Jan 13, 2020 1.300 1.300 1.240 1.240 2,416,120 -0.07(-5.34%)
Jan 10, 2020 1.230 1.310 1.220 1.310 2,172,187 +0.10(+8.26%)
Jan 09, 2020 1.190 1.230 1.170 1.210 2,214,210 +0.03(+2.54%)
Jan 08, 2020 1.340 1.340 1.170 1.180 2,011,950 -0.13(-9.92%)
Jan 07, 2020 1.190 1.320 1.190 1.310 1,940,775 +0.12(+10.08%)
Jan 06, 2020 1.210 1.220 1.160 1.190 1,674,228 +0.02(+1.71%)
Jan 03, 2020 1.200 1.230 1.150 1.170 1,152,207 +0.00(+0.00%)
Jan 02, 2020 1.180 1.200 1.160 1.170 670,687 +0.02(+1.74%)
Dec 31, 2019 1.150 1.150 1.150 0 -0.02(-1.71%)
Dec 30, 2019 1.170 1.220 1.160 1.170 1,061,907 -0.01(-0.85%)
Dec 27, 2019 1.140 1.180 1.140 1.180 1,076,783 +0.05(+4.42%)
Dec 24, 2019 1.130 1.130 1.130 0 +0.07(+6.60%)
Dec 23, 2019 1.010 1.070 1.010 1.060 1,536,784 +0.05(+4.95%)
Dec 20, 2019 1.050 1.060 1.010 1.010 1,052,786 -0.03(-2.88%)
Dec 19, 2019 1.110 1.110 1.040 1.040 2,965,097 -0.06(-5.45%)
Dec 18, 2019 1.110 1.120 1.100 1.100 883,139 -0.01(-0.90%)
Dec 17, 2019 1.110 1.130 1.110 1.110 234,145 +0.00(+0.00%)
Dec 16, 2019 1.160 1.170 1.110 1.110 678,038 -0.07(-5.93%)
Dec 13, 2019 1.090 1.180 1.090 1.180 1,198,679 +0.08(+7.27%)
Dec 12, 2019 1.150 1.160 1.090 1.100 1,165,958 -0.02(-1.79%)
Dec 11, 2019 1.070 1.130 1.070 1.120 465,049 +0.03(+2.75%)
Dec 10, 2019 1.090 1.090 1.050 1.090 577,932 +0.02(+1.87%)
Dec 09, 2019 1.120 1.130 1.070 1.070 827,530 -0.06(-5.31%)
Dec 06, 2019 1.160 1.160 1.130 1.130 463,466 -0.02(-1.74%)
Dec 05, 2019 1.150 1.180 1.140 1.150 442,966 -0.03(-2.54%)
Dec 04, 2019 1.170 1.180 1.130 1.180 790,294 +0.01(+0.85%)
Dec 03, 2019 1.150 1.180 1.140 1.170 659,877 +0.05(+4.46%)
Dec 02, 2019 1.130 1.170 1.120 1.120 285,705 -0.02(-1.75%)
Nov 29, 2019 1.070 1.140 1.070 1.140 371,534 +0.06(+5.56%)
Nov 28, 2019 1.070 1.080 1.060 1.080 72,143 +0.02(+1.89%)
Nov 27, 2019 1.040 1.080 1.040 1.060 209,953 -0.03(-2.75%)
Nov 26, 2019 1.050 1.090 1.030 1.090 560,431 +0.05(+4.81%)
Nov 25, 2019 1.060 1.070 1.040 1.040 475,616 -0.03(-2.80%)
Nov 22, 2019 1.080 1.090 1.060 1.070 381,584 +0.00(+0.00%)
Nov 21, 2019 1.090 1.130 1.060 1.070 2,463,489 -0.05(-4.46%)
Nov 20, 2019 1.070 1.120 1.060 1.120 444,336 +0.05(+4.67%)
Nov 19, 2019 1.100 1.110 1.060 1.070 840,817 -0.03(-2.73%)
Nov 18, 2019 1.140 1.150 1.100 1.100 597,574 -0.02(-1.79%)
Nov 15, 2019 1.150 1.150 1.120 1.120 744,179 -0.03(-2.61%)
Nov 14, 2019 1.150 1.200 1.130 1.150 762,636 +0.00(+0.00%)
Nov 13, 2019 1.150 1.150 1.130 1.150 995,675 +0.00(+0.00%)
Nov 12, 2019 1.120 1.150 1.110 1.150 482,229 +0.02(+1.77%)
Nov 11, 2019 1.150 1.150 1.110 1.130 1,040,611 -0.01(-0.88%)
Nov 08, 2019 1.140 1.150 1.110 1.140 731,754 +0.02(+1.79%)
Nov 07, 2019 1.230 1.240 1.120 1.120 1,588,730 -0.11(-8.94%)
Nov 06, 2019 1.360 1.370 1.220 1.230 2,015,627 -0.15(-10.87%)
Nov 05, 2019 1.380 1.400 1.340 1.380 966,897 -0.05(-3.50%)
Nov 04, 2019 1.370 1.430 1.340 1.430 594,483 +0.07(+5.15%)
Nov 01, 2019 1.370 1.420 1.350 1.360 1,099,645 -0.01(-0.73%)
Oct 31, 2019 1.290 1.380 1.290 1.370 1,371,560 +0.10(+7.87%)
Oct 30, 2019 1.250 1.290 1.250 1.270 606,002 +0.03(+2.42%)
Oct 29, 2019 1.260 1.270 1.240 1.240 686,755 -0.02(-1.59%)
Oct 28, 2019 1.310 1.310 1.260 1.260 399,670 -0.05(-3.82%)
Oct 25, 2019 1.330 1.330 1.290 1.310 799,936 +0.01(+0.77%)
Oct 24, 2019 1.330 1.330 1.290 1.300 941,039 +0.00(+0.00%)
Oct 23, 2019 1.310 1.320 1.290 1.300 502,666 +0.00(+0.00%)
Oct 22, 2019 1.270 1.300 1.250 1.300 627,358 +0.02(+1.56%)
Oct 21, 2019 1.330 1.340 1.270 1.280 731,752 -0.04(-3.03%)
Oct 18, 2019 1.300 1.350 1.290 1.320 673,797 +0.01(+0.76%)
Oct 17, 2019 1.220 1.340 1.210 1.310 1,525,661 +0.08(+6.50%)
Oct 16, 2019 1.230 1.240 1.210 1.230 624,875 +0.02(+1.65%)
Oct 15, 2019 1.250 1.270 1.210 1.210 1,246,651 -0.03(-2.42%)
Oct 11, 2019 1.240 1.240 1.240 0 -0.08(-6.06%)
Oct 10, 2019 1.330 1.340 1.270 1.320 1,524,866 -0.02(-1.49%)
Oct 09, 2019 1.400 1.400 1.340 1.340 629,771 -0.04(-2.90%)
Oct 08, 2019 1.360 1.400 1.350 1.380 915,712 +0.04(+2.99%)
Oct 07, 2019 1.350 1.400 1.340 1.340 805,522 -0.01(-0.74%)
Oct 04, 2019 1.370 1.370 1.330 1.350 1,210,879 -0.04(-2.88%)
Oct 03, 2019 1.350 1.440 1.350 1.390 1,538,327 +0.04(+2.96%)
Oct 02, 2019 1.360 1.380 1.330 1.350 1,564,418 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.