Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.570	8.660	8.420	8.550	220,215	-0.07(-0.81%)
Sep 29, 2022	9.250	9.250	8.480	8.620	708,231	-0.76(-8.10%)
Sep 28, 2022	9.550	9.590	9.340	9.380	848,274	-0.25(-2.60%)
Sep 27, 2022	9.680	9.830	9.570	9.630	190,230	+0.01(+0.10%)
Sep 26, 2022	9.400	9.700	9.400	9.620	346,028	+0.13(+1.37%)
Sep 23, 2022	9.650	9.750	9.370	9.490	196,851	-0.36(-3.65%)
Sep 22, 2022	10.05	10.09	9.810	9.850	257,941	-0.19(-1.89%)
Sep 21, 2022	10.31	10.36	10.02	10.04	422,901	-0.22(-2.14%)
Sep 20, 2022	10.35	10.35	10.22	10.26	219,716	-0.13(-1.25%)
Sep 19, 2022	10.04	10.49	10.04	10.39	374,525	+0.13(+1.27%)
Sep 16, 2022	10.07	10.28	9.750	10.26	2,136,633	+0.14(+1.38%)
Sep 15, 2022	10.22	10.44	10.10	10.12	318,336	-0.14(-1.36%)
Sep 14, 2022	10.67	10.67	10.23	10.26	402,536	-0.38(-3.57%)
Sep 13, 2022	10.73	10.73	10.52	10.64	284,984	-0.24(-2.21%)
Sep 12, 2022	10.81	10.95	10.78	10.88	292,146	+0.14(+1.30%)
Sep 09, 2022	10.75	10.80	10.68	10.74	174,371	+0.10(+0.94%)
Sep 08, 2022	10.51	10.64	10.33	10.64	172,385	+0.04(+0.38%)
Sep 07, 2022	10.26	10.67	10.26	10.60	341,846	+0.30(+2.91%)
Sep 06, 2022	10.53	10.55	10.06	10.30	532,508	-0.13(-1.25%)
Sep 02, 2022				10.43	0	+0.21(+2.05%)
Sep 01, 2022	10.22	10.22	9.880	10.22	226,744	-0.13(-1.26%)
Aug 31, 2022	10.59	10.59	10.28	10.35	219,705	-0.22(-2.08%)
Aug 30, 2022	10.64	10.70	10.45	10.57	189,996	-0.04(-0.38%)
Aug 29, 2022	10.36	10.68	10.29	10.61	268,719	+0.12(+1.14%)
Aug 26, 2022	10.74	10.78	10.43	10.49	261,874	-0.25(-2.33%)
Aug 25, 2022	10.66	10.80	10.57	10.74	181,281	+0.08(+0.75%)
Aug 24, 2022	10.59	10.74	10.53	10.66	315,139	+0.08(+0.76%)
Aug 23, 2022	10.57	10.75	10.48	10.58	308,517	+0.02(+0.19%)
Aug 22, 2022	11.14	11.17	10.53	10.56	596,121	-0.89(-7.77%)
Aug 19, 2022	11.36	11.43	11.19	11.45	326,939	+0.01(+0.09%)
Aug 18, 2022	11.47	11.49	11.35	11.44	208,137	-0.03(-0.26%)
Aug 17, 2022	11.35	11.47	11.27	11.47	685,897	+0.00(+0.00%)
Aug 16, 2022	11.15	11.52	11.11	11.47	546,307	+0.35(+3.15%)
Aug 15, 2022	10.85	11.15	10.75	11.12	447,251	+0.17(+1.55%)
Aug 12, 2022	11.02	11.07	10.80	10.95	306,321	-0.06(-0.54%)
Aug 11, 2022	10.66	11.03	10.60	11.01	603,378	+0.42(+3.97%)
Aug 10, 2022	10.41	10.70	10.41	10.59	1,491,085	+0.25(+2.42%)
Aug 09, 2022	10.45	10.70	10.10	10.34	1,397,536	+0.68(+7.04%)
Aug 08, 2022	9.500	9.760	9.500	9.660	163,724	+0.19(+2.01%)
Aug 05, 2022	9.490	9.610	9.390	9.470	295,893	-0.09(-0.94%)
Aug 04, 2022	9.540	9.700	9.440	9.560	456,397	+0.22(+2.36%)
Aug 03, 2022	9.350	9.410	9.210	9.340	167,576	+0.03(+0.32%)
Aug 02, 2022	9.320	9.480	9.280	9.310	336,482	-0.03(-0.32%)
Jul 29, 2022				9.340	0	+0.00(+0.00%)
Jul 28, 2022	9.150	9.350	9.110	9.340	270,600	+0.19(+2.08%)
Jul 27, 2022	9.090	9.220	9.040	9.150	462,596	+0.12(+1.33%)
Jul 26, 2022	9.030	9.130	8.980	9.030	198,425	-0.09(-0.99%)
Jul 25, 2022	9.080	9.160	9.040	9.120	105,487	+0.06(+0.66%)
Jul 22, 2022	9.190	9.250	9.000	9.060	123,074	-0.12(-1.31%)
Jul 21, 2022	9.000	9.220	8.940	9.180	165,417	+0.13(+1.44%)
Jul 20, 2022	8.930	9.080	8.910	9.050	142,677	+0.07(+0.78%)
Jul 19, 2022	8.660	9.060	8.660	8.980	293,463	+0.36(+4.18%)
Jul 18, 2022	8.290	8.780	8.290	8.620	564,916	+0.42(+5.12%)
Jul 15, 2022	8.210	8.270	7.630	8.200	3,049,821	+0.06(+0.74%)
Jul 14, 2022	8.390	8.410	8.100	8.140	147,130	-0.33(-3.90%)
Jul 13, 2022	8.320	8.470	8.190	8.470	89,225	+0.02(+0.24%)
Jul 12, 2022	8.140	8.480	8.140	8.450	158,896	+0.30(+3.68%)
Jul 11, 2022	8.460	8.480	8.120	8.150	127,473	-0.31(-3.66%)
Jul 08, 2022	8.430	8.540	8.370	8.460	90,755	+0.03(+0.36%)
Jul 07, 2022	8.120	8.440	8.120	8.430	168,340	+0.38(+4.72%)
Jul 06, 2022	7.970	8.070	7.850	8.050	124,162	+0.08(+1.00%)
Jul 05, 2022	8.200	8.210	7.860	7.970	404,046	-0.34(-4.09%)
Jul 04, 2022	8.320	8.460	8.290	8.310	134,117	+0.00(+0.00%)
Jun 30, 2022				8.310	0	-0.31(-3.60%)
Jun 29, 2022	8.860	9.110	8.600	8.620	208,566	-0.28(-3.15%)
Jun 28, 2022	9.100	9.210	8.890	8.900	329,117	-0.15(-1.66%)
Jun 27, 2022	8.800	9.090	8.710	9.050	196,214	+0.27(+3.08%)
Jun 24, 2022	8.470	8.820	8.470	8.780	149,691	+0.30(+3.54%)
Jun 23, 2022	8.460	8.520	8.320	8.480	147,078	+0.03(+0.36%)
Jun 22, 2022	8.450	8.570	8.350	8.450	186,774	-0.09(-1.05%)
Jun 21, 2022	8.590	8.770	8.470	8.540	117,450	+0.01(+0.12%)
Jun 20, 2022	8.480	8.580	8.440	8.530	94,426	+0.18(+2.16%)
Jun 17, 2022	8.220	8.390	8.100	8.350	2,673,618	+0.12(+1.46%)
Jun 16, 2022	8.720	8.770	8.090	8.230	619,163	-0.73(-8.15%)
Jun 15, 2022	8.780	9.090	8.780	8.960	249,668	+0.27(+3.11%)
Jun 14, 2022	8.740	8.960	8.660	8.690	278,006	-0.04(-0.46%)
Jun 13, 2022	8.730	8.850	8.690	8.730	299,237	-0.27(-3.00%)
Jun 10, 2022	9.060	9.150	8.960	9.000	283,288	-0.24(-2.60%)
Jun 09, 2022	9.400	9.470	9.230	9.240	257,261	-0.22(-2.33%)
Jun 08, 2022	9.560	9.710	9.460	9.460	239,381	-0.14(-1.46%)
Jun 07, 2022	9.570	9.720	9.480	9.600	304,096	-0.03(-0.31%)
Jun 06, 2022	9.470	9.700	9.360	9.630	393,229	+0.18(+1.90%)
Jun 03, 2022	9.980	9.980	9.450	9.450	625,455	-0.81(-7.89%)
Jun 02, 2022	9.910	10.28	9.910	10.26	435,715	+0.34(+3.43%)
Jun 01, 2022	9.900	9.980	9.740	9.920	314,577	+0.07(+0.71%)
May 31, 2022	9.540	9.890	9.500	9.850	580,878	+0.29(+3.03%)
May 30, 2022	9.300	9.650	9.300	9.560	85,518	+0.00(+0.00%)
May 27, 2022	9.320	9.600	9.320	9.560	186,521	+0.30(+3.24%)
May 26, 2022	9.120	9.450	9.040	9.260	335,493	+0.19(+2.09%)
May 25, 2022	8.860	9.120	8.860	9.070	182,647	+0.16(+1.80%)
May 24, 2022	9.010	9.010	8.790	8.910	134,282	-0.08(-0.89%)
May 20, 2022				8.990	0	-0.26(-2.81%)
May 19, 2022	9.140	9.350	9.130	9.250	194,429	+0.00(+0.00%)
May 18, 2022	9.200	9.260	8.940	9.250	351,938	-0.04(-0.43%)
May 17, 2022	9.170	9.340	9.100	9.290	269,524	+0.29(+3.22%)
May 16, 2022	9.000	9.130	8.910	9.000	232,769	-0.07(-0.77%)
May 13, 2022	8.800	9.090	8.710	9.070	347,080	+0.44(+5.10%)
May 12, 2022	8.500	8.780	8.370	8.630	279,198	+0.12(+1.41%)
May 11, 2022	8.720	8.930	8.460	8.510	318,350	-0.08(-0.93%)
May 10, 2022	8.550	8.740	8.300	8.590	423,585	+0.28(+3.37%)
May 09, 2022	8.660	8.820	8.270	8.310	512,271	-0.40(-4.59%)
May 06, 2022	8.080	8.980	8.050	8.710	1,033,733	+1.11(+14.61%)
May 05, 2022	7.650	7.650	7.430	7.600	298,472	-0.15(-1.94%)
May 04, 2022	7.850	7.890	7.470	7.750	373,605	-0.07(-0.90%)
May 03, 2022	7.650	7.820	7.550	7.820	203,799	+0.18(+2.36%)
May 02, 2022	7.650	7.660	7.510	7.640	218,884	-0.03(-0.39%)
Apr 29, 2022	7.580	7.800	7.570	7.670	165,294	-0.02(-0.26%)
Apr 28, 2022	7.790	7.840	7.570	7.690	343,271	-0.01(-0.13%)
Apr 27, 2022	7.680	7.780	7.530	7.700	312,643	+0.09(+1.18%)
Apr 26, 2022	7.890	7.890	7.580	7.610	344,322	-0.27(-3.43%)
Apr 25, 2022	7.850	7.920	7.740	7.880	203,965	-0.05(-0.63%)
Apr 22, 2022	8.070	8.070	7.880	7.930	201,327	-0.20(-2.46%)
Apr 21, 2022	8.380	8.380	8.100	8.130	160,987	-0.15(-1.81%)
Apr 20, 2022	8.310	8.390	8.220	8.280	182,797	+0.02(+0.24%)
Apr 19, 2022	7.950	8.310	7.950	8.260	323,972	+0.40(+5.09%)
Apr 18, 2022	7.850	7.930	7.700	7.860	240,720	+0.03(+0.38%)
Apr 14, 2022				7.830	0	-0.08(-1.01%)
Apr 13, 2022	7.910	7.980	7.910	7.910	142,253	-0.01(-0.13%)
Apr 12, 2022	8.060	8.130	7.880	7.920	227,400	-0.07(-0.88%)
Apr 11, 2022	8.060	8.180	7.930	7.990	268,001	-0.10(-1.24%)
Apr 08, 2022	8.140	8.220	8.010	8.090	211,363	-0.07(-0.86%)
Apr 07, 2022	8.140	8.210	7.880	8.160	603,468	+0.05(+0.62%)
Apr 06, 2022	8.380	8.420	8.030	8.110	603,910	-0.34(-4.02%)
Apr 05, 2022	8.730	8.730	8.390	8.450	292,909	-0.28(-3.21%)
Apr 04, 2022	8.850	8.870	8.640	8.730	230,513	-0.06(-0.68%)
Apr 01, 2022	8.970	8.970	8.720	8.790	307,524	-0.19(-2.12%)
Mar 31, 2022	9.150	9.160	8.950	8.980	291,858	-0.17(-1.86%)
Mar 30, 2022	9.220	9.230	9.100	9.150	160,381	-0.20(-2.14%)
Mar 29, 2022	8.950	9.410	8.950	9.350	295,516	+0.40(+4.47%)
Mar 28, 2022	8.990	9.040	8.870	8.950	161,825	-0.03(-0.33%)
Mar 25, 2022	9.110	9.140	8.930	8.980	165,483	-0.08(-0.88%)
Mar 24, 2022	9.180	9.200	9.020	9.060	158,315	-0.06(-0.66%)
Mar 23, 2022	9.180	9.230	9.040	9.120	192,856	-0.06(-0.65%)
Mar 22, 2022	9.170	9.370	9.160	9.180	211,064	+0.05(+0.55%)
Mar 21, 2022	9.280	9.470	9.080	9.130	281,548	-0.07(-0.76%)
Mar 18, 2022	8.890	9.220	8.840	9.200	429,972	+0.26(+2.91%)
Mar 17, 2022	8.820	8.980	8.790	8.940	210,619	+0.06(+0.68%)
Mar 16, 2022	8.600	8.890	8.530	8.880	368,015	+0.38(+4.47%)
Mar 15, 2022	8.140	8.520	8.140	8.500	322,345	+0.36(+4.42%)
Mar 14, 2022	8.320	8.420	8.080	8.140	281,667	-0.13(-1.57%)
Mar 11, 2022	8.580	8.580	8.270	8.270	224,913	-0.23(-2.71%)
Mar 10, 2022	8.520	8.570	8.400	8.500	372,413	-0.15(-1.73%)
Mar 09, 2022	8.620	8.700	8.470	8.650	546,490	+0.30(+3.59%)
Mar 08, 2022	8.460	8.580	7.860	8.350	501,033	+0.33(+4.11%)
Mar 07, 2022	8.460	8.470	7.840	8.020	922,757	-0.44(-5.20%)
Mar 04, 2022	8.500	8.830	8.380	8.460	1,327,245	-0.67(-7.34%)
Mar 03, 2022	9.360	9.370	9.020	9.130	402,748	-0.23(-2.46%)
Mar 02, 2022	9.530	9.530	9.300	9.360	411,963	-0.11(-1.16%)
Mar 01, 2022	9.800	9.810	9.400	9.470	439,169	-0.42(-4.25%)
Feb 28, 2022	9.890	9.980	9.820	9.890	209,640	-0.15(-1.49%)
Feb 25, 2022	10.01	10.06	9.820	10.04	247,048	+0.06(+0.60%)
Feb 24, 2022	9.700	10.01	9.480	9.980	415,984	+0.11(+1.11%)
Feb 23, 2022	10.01	10.11	9.840	9.870	237,042	-0.07(-0.70%)
Feb 22, 2022	9.900	10.03	9.770	9.940	288,075	-0.05(-0.50%)
Feb 18, 2022				9.990	0	+0.02(+0.20%)
Feb 17, 2022	10.13	10.13	9.940	9.970	182,887	-0.20(-1.97%)
Feb 16, 2022	10.11	10.27	10.10	10.17	120,293	-0.01(-0.10%)
Feb 15, 2022	10.10	10.27	10.06	10.18	253,562	+0.19(+1.90%)
Feb 14, 2022	10.03	10.08	9.910	9.990	198,870	-0.05(-0.50%)
Feb 11, 2022	10.35	10.39	9.960	10.04	354,857	-0.33(-3.18%)
Feb 10, 2022	10.55	10.61	10.33	10.37	208,965	-0.09(-0.86%)
Feb 09, 2022	10.30	10.47	10.28	10.46	181,800	+0.24(+2.35%)
Feb 08, 2022	10.17	10.23	10.00	10.22	259,141	+0.04(+0.39%)
Feb 07, 2022	10.21	10.27	10.03	10.18	175,285	-0.04(-0.39%)
Feb 04, 2022	10.30	10.32	10.07	10.22	215,793	+0.04(+0.39%)
Feb 03, 2022	10.28		10.11	10.18	234,748	-0.14(-1.36%)
Feb 02, 2022	10.50	10.73	10.31	10.32	322,270	-0.26(-2.46%)
Feb 01, 2022	10.63	10.63	10.29	10.58	400,290	+0.10(+0.95%)
Jan 31, 2022	10.19	10.51		10.48	258,321	+0.30(+2.95%)
Jan 28, 2022	10.07	10.18	9.930	10.18	348,504	+0.09(+0.89%)
Jan 27, 2022	10.07	10.32	9.970	10.09	335,745	+0.04(+0.40%)
Jan 26, 2022	10.27	10.27	9.920	10.05	561,586	-0.02(-0.20%)
Jan 25, 2022	10.13	10.16	9.790	10.07	494,814	-0.28(-2.71%)
Jan 24, 2022	9.910	10.36	9.620	10.35	520,971	+0.21(+2.07%)
Jan 21, 2022	10.49	10.49	10.08	10.14	449,909	-0.37(-3.52%)
Jan 20, 2022	11.04	11.04	10.51	10.51	288,334	-0.49(-4.45%)
Jan 19, 2022	11.61	11.61	11.00	11.00	340,457	-0.56(-4.84%)
Jan 18, 2022	11.75	11.79	11.49	11.56	186,242	-0.35(-2.94%)
Jan 17, 2022	11.63	11.92	11.62	11.91	100,882	+0.27(+2.32%)
Jan 14, 2022	11.53	11.74	11.49	11.64	227,241	+0.07(+0.61%)
Jan 13, 2022	11.58	11.62	11.42	11.57	207,156	+0.12(+1.05%)
Jan 12, 2022	11.54	11.59	11.20	11.45	174,019	+0.00(+0.00%)
Jan 11, 2022	11.44	11.51	11.31	11.45	341,831	+0.03(+0.26%)
Jan 10, 2022	11.41	11.45	11.08	11.42	132,077	-0.01(-0.09%)
Jan 07, 2022	11.49	11.56	11.25	11.43	164,605	-0.05(-0.44%)
Jan 06, 2022	11.57	11.64	11.31	11.48	120,279	-0.02(-0.17%)
Jan 05, 2022	11.61	11.87	11.46	11.50	322,050	-0.07(-0.61%)
Jan 04, 2022	11.56	11.73	11.52	11.57	236,037	+0.07(+0.61%)
Dec 31, 2021		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 30, 2021	11.51	11.66	11.50	11.50	136,382	-0.06(-0.52%)
Dec 29, 2021	11.74	11.83	11.50	11.56	241,467	-0.16(-1.37%)
Dec 24, 2021		11.72	11.72	11.72	0	+0.38(+3.35%)
Dec 23, 2021	10.95	11.35	10.92	11.34	241,245	+0.46(+4.23%)
Dec 22, 2021	10.74	10.93	10.72	10.88	146,981	+0.12(+1.12%)
Dec 21, 2021	10.46	10.79	10.46	10.76	255,142	+0.37(+3.56%)
Dec 20, 2021	10.34	10.41	10.16	10.39	209,389	-0.12(-1.14%)
Dec 17, 2021	10.47	10.60	10.24	10.51	353,159	+0.01(+0.10%)
Dec 16, 2021	10.57	10.85	10.48	10.50	246,797	-0.07(-0.66%)
Dec 15, 2021	10.67	10.67	10.22	10.57	299,892	-0.16(-1.49%)
Dec 14, 2021	10.71	10.77	10.54	10.73	303,835	-0.05(-0.46%)
Dec 13, 2021	11.06	11.08	10.66	10.78	271,609	-0.29(-2.62%)
Dec 10, 2021	10.95	11.20	10.85	11.07	257,454	+0.14(+1.28%)
Dec 09, 2021	11.00	11.18	10.93	10.93	251,698	-0.12(-1.09%)
Dec 08, 2021	11.43	11.43	11.05	11.05	244,795	-0.21(-1.87%)
Dec 07, 2021	11.00	11.49	10.95	11.26	519,638	+0.35(+3.21%)
Dec 06, 2021	10.89	10.97	10.69	10.91	343,656	+0.07(+0.65%)
Dec 03, 2021	10.71	10.92	10.67	10.84	546,030	+0.09(+0.84%)
Dec 02, 2021	10.25	10.78	10.25	10.75	551,165	+0.49(+4.78%)
Dec 01, 2021	10.08	10.38	10.01	10.26	1,027,047	+0.41(+4.16%)
Nov 30, 2021	10.10	10.14	9.590	9.850	783,730	-0.33(-3.24%)
Nov 29, 2021	10.37	10.41	10.10	10.18	345,659	-0.19(-1.83%)
Nov 26, 2021	10.57	10.57	10.24	10.37	353,095	-0.34(-3.17%)
Nov 25, 2021	10.79	10.79	10.60	10.71	103,120	+0.01(+0.09%)
Nov 24, 2021	10.90	10.94	10.68	10.70	336,795	-0.18(-1.65%)
Nov 23, 2021	10.95	11.05	10.80	10.88	363,618	+0.03(+0.28%)
Nov 22, 2021	10.52	10.88	10.45	10.85	424,933	+0.34(+3.24%)
Nov 19, 2021	10.82	10.82	10.45	10.51	305,419	-0.32(-2.95%)
Nov 18, 2021	10.99	11.00	10.83	10.83	242,009	-0.09(-0.82%)
Nov 17, 2021	10.97	11.03	10.85	10.92	218,719	-0.05(-0.46%)
Nov 16, 2021	11.06	11.10	10.96	10.97	171,648	-0.08(-0.72%)
Nov 15, 2021	10.98	11.15	10.92	11.05	467,515	+0.10(+0.91%)
Nov 12, 2021	10.98	11.16	10.90	10.95	291,444	+0.09(+0.83%)
Nov 11, 2021	10.97	11.00	10.79	10.86	239,570	-0.05(-0.46%)
Nov 10, 2021	10.81			10.91	576,174	+0.05(+0.46%)
Nov 09, 2021	10.76	10.99	10.65	10.86	1,204,097	+0.06(+0.56%)
Nov 08, 2021	10.54	10.85	10.39	10.80	1,369,291	+0.41(+3.95%)
Nov 05, 2021	10.86	11.13	10.31	10.39	2,680,241	-1.34(-11.42%)
Nov 04, 2021	11.82	11.96	11.72	11.73	219,678	-0.05(-0.42%)
Nov 03, 2021	11.66	11.84	11.56	11.78	332,034	+0.13(+1.12%)
Nov 02, 2021	11.81	11.83	11.59	11.65	184,776	-0.13(-1.10%)
Nov 01, 2021	11.59	11.95	11.49	11.78	401,924	+0.29(+2.52%)
Oct 29, 2021	11.50	11.63	11.48	11.49	193,404	+0.00(+0.00%)
Oct 28, 2021	11.07	11.55	11.07	11.49	375,436	+0.46(+4.17%)
Oct 27, 2021	11.20	11.20	11.01	11.03	249,704	-0.17(-1.52%)
Oct 26, 2021	11.42		11.20	11.20	180,941	-0.18(-1.58%)
Oct 25, 2021	11.41	11.44	11.27	11.38	179,566	+0.02(+0.18%)
Oct 22, 2021	11.55	11.62	11.36	11.36	190,220	-0.17(-1.47%)
Oct 21, 2021	11.53	11.62	11.45	11.53	135,769	-0.06(-0.52%)
Oct 20, 2021	11.50	11.75	11.13	11.59	327,502	-0.01(-0.09%)
Oct 19, 2021	11.90	11.90	11.57	11.60	311,170	-0.28(-2.36%)
Oct 18, 2021	11.91	12.03	11.87	11.88	210,528	-0.17(-1.41%)
Oct 15, 2021	12.15	12.17	12.03	12.05	181,144	-0.05(-0.41%)
Oct 14, 2021	11.97	12.13	11.88	12.10	241,051	+0.20(+1.68%)
Oct 13, 2021	11.79	11.92	11.63	11.90	121,403	+0.13(+1.10%)
Oct 12, 2021	11.80	11.95	11.70	11.77	143,108	-0.05(-0.42%)
Oct 08, 2021		11.82	11.82	11.82	0	+0.32(+2.78%)
Oct 07, 2021	11.45	11.69	11.35	11.50	286,561	+0.15(+1.32%)
Oct 06, 2021	11.46	11.55	11.23	11.35	569,881	-0.18(-1.56%)
Oct 05, 2021	11.54	11.58	11.41	11.53	358,659	+0.07(+0.61%)
Oct 04, 2021	11.26	11.46	11.17	11.46	259,928	+0.23(+2.05%)