Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.73	13.74	12.86	13.03	866,828	-0.82(-5.92%)
Sep 29, 2014	13.78	13.97	13.58	13.85	243,438	+0.06(+0.44%)
Sep 26, 2014	13.46	13.83	13.44	13.79	194,800	+0.29(+2.15%)
Sep 25, 2014	13.80	13.80	13.48	13.50	279,853	-0.38(-2.74%)
Sep 24, 2014	13.63	13.95	13.43	13.88	403,021	+0.30(+2.21%)
Sep 23, 2014	13.50	13.69	13.45	13.58	261,365	+0.01(+0.07%)
Sep 22, 2014	13.96	14.10	13.43	13.57	399,195	-0.49(-3.49%)
Sep 19, 2014	13.83	14.02	13.79	14.06	1,572,726	+0.15(+1.08%)
Sep 18, 2014	13.70	14.04	13.66	13.91	330,256	+0.31(+2.28%)
Sep 17, 2014	14.07	14.20	13.51	13.60	263,462	-0.54(-3.82%)
Sep 16, 2014	14.10	14.23	14.10	14.14	260,363	-0.08(-0.56%)
Sep 15, 2014	14.31	14.34	14.08	14.22	168,958	-0.16(-1.11%)
Sep 12, 2014	14.15	14.46	14.13	14.38	298,180	+0.16(+1.13%)
Sep 11, 2014	13.92	14.25	13.92	14.22	110,326	+0.19(+1.35%)
Sep 10, 2014	14.11	14.22	13.90	14.03	231,825	-0.13(-0.92%)
Sep 09, 2014	14.26	14.26	14.10	14.16	176,423	-0.17(-1.19%)
Sep 08, 2014	14.35	14.40	14.20	14.33	183,331	-0.11(-0.76%)
Sep 05, 2014	14.35	14.41	14.28	14.44	112,051	+0.05(+0.35%)
Sep 04, 2014	14.50	14.53	14.30	14.39	286,829	-0.11(-0.76%)
Sep 03, 2014	14.40	14.59	14.39	14.50	663,361	+0.08(+0.55%)
Sep 02, 2014	14.22	14.43	14.22	14.42	149,026	+0.13(+0.91%)
Aug 29, 2014		14.29	14.29	14.29	0	+0.11(+0.78%)
Aug 28, 2014	14.35	14.45	14.18	14.18	90,483	-0.25(-1.73%)
Aug 27, 2014	14.56	14.56	14.35	14.43	113,467	-0.11(-0.76%)
Aug 26, 2014	14.50	14.61	14.42	14.54	1,575,150	+0.04(+0.28%)
Aug 25, 2014	14.50	14.70	14.47	14.50	275,227	+0.09(+0.62%)
Aug 22, 2014	14.19	14.54	14.19	14.41	676,336	+0.15(+1.05%)
Aug 21, 2014	14.40	14.50	14.17	14.26	171,827	-0.10(-0.70%)
Aug 20, 2014	14.11	14.39	14.11	14.36	166,648	+0.18(+1.27%)
Aug 19, 2014	14.01	14.20	13.96	14.18	224,531	+0.19(+1.36%)
Aug 18, 2014	13.50	14.01	13.41	13.99	432,658	+0.60(+4.48%)
Aug 15, 2014	13.69	13.92	13.19	13.39	409,183	-0.41(-2.97%)
Aug 14, 2014	13.84	13.95	13.74	13.80	163,353	-0.08(-0.58%)
Aug 13, 2014	13.94	13.98	13.76	13.88	275,009	-0.07(-0.50%)
Aug 12, 2014	13.90	14.00	13.86	13.95	548,324	-0.01(-0.07%)
Aug 11, 2014	14.22	14.27	13.76	13.96	503,983	-0.17(-1.20%)
Aug 08, 2014		14.06		14.13	0	+0.79(+5.92%)
Aug 07, 2014	13.40	13.86	13.15	13.34	1,078,101	+0.54(+4.22%)
Aug 06, 2014	12.68	12.99	12.62	12.80	212,821	+0.12(+0.95%)
Aug 05, 2014	12.64	12.78	12.47	12.68	288,078	+0.01(+0.08%)
Aug 01, 2014		12.67	12.67	12.67	0	-0.16(-1.25%)
Jul 31, 2014	13.00	13.00	12.57	12.83	130,528	-0.14(-1.08%)
Jul 30, 2014	12.96	13.08	12.76	12.97	193,249	+0.06(+0.46%)
Jul 29, 2014	12.75	12.96	12.66	12.91	297,939	+0.15(+1.18%)
Jul 28, 2014	12.70	13.02	12.70	12.76	222,791	+0.06(+0.47%)
Jul 25, 2014	12.73	12.79	12.60	12.70	131,993	-0.01(-0.08%)
Jul 24, 2014	12.59	12.80	12.55	12.71	145,057	+0.22(+1.76%)
Jul 23, 2014	12.52	12.55	12.43	12.49	119,208	-0.02(-0.16%)
Jul 22, 2014	12.40	12.57	12.40	12.51	205,675	+0.13(+1.05%)
Jul 21, 2014	12.55	12.60	12.33	12.38	133,705	-0.21(-1.67%)
Jul 18, 2014	12.63	12.65	12.53	12.59	95,622	+0.01(+0.08%)
Jul 17, 2014	12.54	12.69	12.50	12.58	154,765	-0.09(-0.71%)
Jul 16, 2014	12.55	12.74	12.51	12.67	280,278	+0.12(+0.96%)
Jul 15, 2014	12.88	12.88	12.55	12.55	135,887	-0.27(-2.11%)
Jul 14, 2014	12.71	13.06	12.65	12.82	352,662	+0.23(+1.83%)
Jul 11, 2014	12.80	12.80	12.53	12.59	349,717	-0.22(-1.72%)
Jul 10, 2014	12.62	12.95	12.50	12.81	184,873	-0.10(-0.77%)
Jul 09, 2014	12.76	13.03	12.76	12.91	153,571	+0.09(+0.70%)
Jul 08, 2014	13.10	13.22	12.63	12.82	860,253	-0.34(-2.58%)
Jul 07, 2014	13.51	13.51	13.10	13.16	165,384	-0.36(-2.66%)
Jul 04, 2014	13.45	13.60	13.31	13.52	62,294	+0.21(+1.58%)
Jul 03, 2014	13.60	13.74	13.24	13.31	174,327	-0.15(-1.11%)
Jul 02, 2014	13.01	13.62	13.01	13.46	798,324	+0.78(+6.15%)
Jun 30, 2014		12.68	12.68	12.68	0	+0.08(+0.63%)
Jun 27, 2014	12.40	12.70	12.39	12.60	76,066	+0.10(+0.80%)
Jun 26, 2014	12.62	12.64	12.41	12.50	87,842	-0.14(-1.11%)
Jun 25, 2014	12.64	12.69	12.53	12.64	233,854	-0.07(-0.55%)
Jun 24, 2014	12.82	12.93	12.69	12.71	192,148	-0.09(-0.70%)
Jun 23, 2014	12.25	13.00	12.25	12.80	758,518	+0.53(+4.32%)
Jun 20, 2014	12.62	12.82	12.16	12.27	1,166,351	-0.36(-2.85%)
Jun 19, 2014	12.73	12.92	12.61	12.63	357,815	-0.06(-0.47%)
Jun 18, 2014	12.72	12.80	12.62	12.69	225,876	-0.09(-0.70%)
Jun 17, 2014	12.68	12.98	12.57	12.78	189,874	+0.11(+0.87%)
Jun 16, 2014	12.40	12.73	12.40	12.67	174,911	+0.29(+2.34%)
Jun 13, 2014	12.70	12.70	12.26	12.38	244,809	-0.20(-1.59%)
Jun 12, 2014	12.47	12.86	12.47	12.58	406,126	+0.32(+2.61%)
Jun 11, 2014	11.91	12.36	11.91	12.26	357,595	+0.26(+2.17%)
Jun 10, 2014	12.09	12.10	11.94	12.00	184,070	-0.28(-2.28%)
Jun 06, 2014	12.32	12.40	12.26	12.28	82,461	-0.04(-0.32%)
Jun 05, 2014	12.25	12.46	12.01	12.32	281,224	+0.09(+0.74%)
Jun 04, 2014	11.60	12.29	11.60	12.23	315,763	+0.63(+5.43%)
Jun 03, 2014	11.73	11.88	11.55	11.60	253,716	-0.25(-2.11%)
Jun 02, 2014	11.62	11.95	11.62	11.85	92,199	+0.13(+1.11%)
May 30, 2014	11.85	11.85	11.52	11.72	183,130	-0.14(-1.18%)
May 29, 2014	11.94	11.94	11.71	11.86	225,069	-0.06(-0.50%)
May 28, 2014	11.92	12.05	11.78	11.92	176,447	+0.03(+0.25%)
May 27, 2014	11.78	11.95	11.71	11.89	130,289	+0.03(+0.25%)
May 26, 2014	11.92	12.05	11.73	11.86	67,798	-0.04(-0.34%)
May 23, 2014	11.73	11.93	11.73	11.90	122,981	+0.07(+0.59%)
May 22, 2014	11.75	11.93	11.73	11.83	110,316	+0.14(+1.20%)
May 21, 2014	11.29	11.75	11.29	11.69	283,985	+0.42(+3.73%)
May 20, 2014	11.02	11.61	11.02	11.27	581,950	+0.22(+1.99%)
May 16, 2014		11.05	11.05	11.05	0	+0.03(+0.27%)
May 15, 2014	11.18	11.19	10.85	11.02	258,609	-0.13(-1.17%)
May 14, 2014	10.93	11.28	10.93	11.15	436,540	+0.20(+1.83%)
May 13, 2014	10.94	11.05	10.94	10.95	141,413	-0.02(-0.18%)
May 12, 2014	10.77	10.98	10.65	10.97	103,812	+0.27(+2.52%)
May 09, 2014	10.69	10.81	10.51	10.70	182,426	-0.05(-0.47%)
May 08, 2014	10.79	11.00	10.75	10.75	156,225	-0.03(-0.28%)
May 07, 2014	11.05	11.18	10.77	10.78	201,471	-0.32(-2.88%)
May 06, 2014	10.65	11.12	10.65	11.10	375,644	+0.36(+3.35%)
May 05, 2014	11.03	11.06	10.74	10.74	328,810	-0.34(-3.07%)
May 02, 2014	10.90	11.15	10.89	11.08	169,613	+0.09(+0.82%)
May 01, 2014	10.99	11.12	10.90	10.99	187,682	-0.05(-0.45%)
Apr 30, 2014	11.00	11.20	10.94	11.04	100,989	+0.01(+0.09%)
Apr 29, 2014	10.88	11.23	10.88	11.03	178,899	+0.04(+0.36%)
Apr 28, 2014	11.26	11.32	10.83	10.99	221,532	-0.27(-2.40%)
Apr 25, 2014	11.03	11.35	11.03	11.26	435,003	+0.11(+0.99%)
Apr 24, 2014	11.20	11.28	11.03	11.15	1,396,408	-0.05(-0.45%)
Apr 23, 2014	11.40	11.42	11.10	11.20	988,646	-0.23(-2.01%)
Apr 22, 2014	11.00	11.46	11.00	11.43	248,788	+0.43(+3.91%)
Apr 21, 2014	11.23	11.23	10.91	11.00	118,480	-0.20(-1.79%)
Apr 17, 2014		11.20	11.20	11.20	0	+0.17(+1.54%)
Apr 16, 2014	10.54	11.11	10.54	11.03	441,580	+0.47(+4.45%)
Apr 15, 2014	10.53	10.64	10.40	10.56	307,743	+0.05(+0.48%)
Apr 14, 2014	10.42	10.70	10.42	10.51	176,314	+0.06(+0.57%)
Apr 11, 2014	10.60	10.69	10.44	10.45	240,469	-0.28(-2.61%)
Apr 10, 2014	10.90	10.92	10.63	10.73	223,671	-0.15(-1.38%)
Apr 09, 2014	10.91	10.97	10.80	10.88	278,858	-0.07(-0.64%)
Apr 08, 2014	10.82	10.96	10.76	10.95	134,992	+0.10(+0.92%)
Apr 07, 2014	10.80	10.99	10.77	10.85	439,737	+0.05(+0.46%)
Apr 04, 2014	10.77	10.99	10.61	10.80	601,828	+0.04(+0.37%)
Apr 03, 2014	10.77	10.94	10.61	10.76	572,300	-0.03(-0.28%)
Apr 02, 2014	10.82	11.07	10.55	10.79	535,464	-0.01(-0.09%)
Apr 01, 2014	10.17	11.15	10.17	10.80	1,405,592	+0.83(+8.32%)
Mar 31, 2014	9.420	10.38	9.420	9.970	1,807,402	+1.20(+13.68%)
Mar 28, 2014	8.740	8.870	8.655	8.770	179,034	+0.01(+0.11%)
Mar 27, 2014	8.740	8.920	8.640	8.760	502,478	+0.01(+0.11%)
Mar 26, 2014	9.030	9.080	8.600	8.750	849,300	-0.34(-3.74%)
Mar 25, 2014	9.300	9.520	8.630	9.090	580,474	-0.27(-2.88%)
Mar 24, 2014	9.600	9.640	9.230	9.360	376,700	-0.23(-2.40%)
Mar 21, 2014	9.690	9.740	9.570	9.590	149,740	-0.08(-0.83%)
Mar 20, 2014	9.410	9.750	9.390	9.670	473,136	+0.14(+1.47%)
Mar 19, 2014	9.630	9.700	9.530	9.530	131,088	-0.11(-1.14%)
Mar 18, 2014	9.490	9.750	9.350	9.640	225,214	+0.14(+1.47%)
Mar 17, 2014	9.750	9.750	9.400	9.500	430,711	-0.22(-2.26%)
Mar 14, 2014	9.710	9.770	9.700	9.720	95,040	+0.05(+0.52%)
Mar 13, 2014	9.770	9.810	9.540	9.670	187,970	-0.06(-0.62%)
Mar 12, 2014	9.660	9.740	9.420	9.730	181,891	+0.04(+0.41%)
Mar 11, 2014	9.700	10.04	9.630	9.690	440,230	-0.02(-0.21%)
Mar 10, 2014	9.820	9.830	9.510	9.710	305,951	-0.09(-0.92%)
Mar 07, 2014	9.760	9.960	9.760	9.800	167,196	+0.00(+0.00%)
Mar 06, 2014	9.950	9.980	9.760	9.800	190,950	-0.10(-1.01%)
Mar 05, 2014	9.850	9.940	9.700	9.900	182,341	+0.01(+0.10%)
Mar 04, 2014	9.600	9.950	9.600	9.890	295,021	+0.30(+3.13%)
Mar 03, 2014	9.580	9.640	9.440	9.590	224,065	+0.01(+0.10%)
Feb 28, 2014	9.600	9.670	9.510	9.580	122,708	-0.03(-0.31%)
Feb 27, 2014	9.490	9.710	9.490	9.610	390,582	+0.05(+0.52%)
Feb 26, 2014	9.450	9.680	9.430	9.560	491,424	+0.06(+0.63%)
Feb 25, 2014	9.550	9.560	9.370	9.500	398,951	-0.03(-0.31%)
Feb 24, 2014	9.470	9.750	9.470	9.530	215,462	+0.02(+0.21%)
Feb 21, 2014	9.520	9.550	9.480	9.510	607,912	-0.03(-0.31%)
Feb 20, 2014	9.560	9.560	9.430	9.540	225,586	+0.00(+0.00%)
Feb 19, 2014	9.510	9.600	9.430	9.540	346,563	+0.03(+0.32%)
Feb 18, 2014	9.500	9.620	9.500	9.510	151,268	-0.01(-0.11%)
Feb 14, 2014		9.520	9.520	9.520	0	-0.08(-0.83%)
Feb 13, 2014	9.480	9.650	9.400	9.600	172,268	+0.05(+0.52%)
Feb 12, 2014	9.620	9.700	9.470	9.550	205,261	-0.02(-0.21%)
Feb 11, 2014	9.570	9.670	9.500	9.570	175,351	+0.07(+0.74%)
Feb 10, 2014	9.800	9.800	9.450	9.500	412,465	-0.10(-1.04%)
Feb 07, 2014	9.500	9.670	9.410	9.600	246,692	+0.16(+1.69%)
Feb 06, 2014	9.220	9.500	9.220	9.440	253,728	+0.26(+2.83%)
Feb 05, 2014	9.100	9.200	9.040	9.180	227,071	+0.18(+2.00%)
Feb 04, 2014	8.900	9.050	8.870	9.000	301,597	+0.20(+2.27%)
Feb 03, 2014	9.400	9.400	8.800	8.800	707,234	-0.51(-5.48%)
Jan 31, 2014	9.190	9.430	9.060	9.310	344,151	+0.16(+1.75%)
Jan 30, 2014	8.850	9.290	8.850	9.150	390,441	+0.26(+2.92%)
Jan 29, 2014	8.880	8.980	8.760	8.890	457,463	-0.02(-0.22%)
Jan 28, 2014	8.520	8.950	8.500	8.910	627,628	+0.41(+4.82%)
Jan 27, 2014	8.600	8.750	8.500	8.500	299,616	-0.09(-1.05%)
Jan 24, 2014	8.500	8.630	8.500	8.590	587,888	+0.01(+0.12%)
Jan 23, 2014	8.450	8.620	8.450	8.580	304,081	+0.10(+1.18%)
Jan 22, 2014	8.520	8.570	8.330	8.480	375,194	-0.12(-1.40%)
Jan 21, 2014	8.300	8.690	8.260	8.600	728,186	+0.30(+3.61%)
Jan 20, 2014	8.370	8.370	8.210	8.300	202,514	+0.04(+0.48%)
Jan 17, 2014	8.270	8.360	8.130	8.260	274,544	+0.03(+0.36%)
Jan 16, 2014	8.340	8.340	8.010	8.230	624,891	-0.10(-1.20%)
Jan 15, 2014	8.180	8.440	8.180	8.330	500,318	+0.15(+1.83%)
Jan 14, 2014	8.210	8.240	8.170	8.180	973,461	+0.01(+0.12%)
Jan 13, 2014	8.230	8.240	8.100	8.170	336,253	+0.02(+0.25%)
Jan 10, 2014	8.240	8.240	8.110	8.150	475,893	-0.01(-0.12%)
Jan 09, 2014	8.420	8.420	8.140	8.160	444,442	-0.17(-2.04%)
Jan 08, 2014	8.150	8.370	8.130	8.330	896,632	+0.25(+3.09%)
Jan 07, 2014	8.030	8.170	8.000	8.080	431,388	+0.10(+1.25%)
Jan 06, 2014	8.100	8.100	7.950	7.980	448,027	-0.06(-0.75%)
Jan 03, 2014	8.060	8.150	7.960	8.040	710,379	+0.05(+0.63%)
Jan 02, 2014	7.870	8.020	7.820	7.990	524,882	+0.19(+2.44%)
Dec 31, 2013		7.800	7.800	7.800	0	+0.04(+0.52%)
Dec 30, 2013	7.570	7.890	7.570	7.760	495,722	+0.26(+3.47%)
Dec 27, 2013	7.450	7.570	7.320	7.500	525,115	+0.18(+2.46%)
Dec 24, 2013		7.320	7.320	7.320	0	+0.32(+4.57%)
Dec 23, 2013	7.120	7.460	6.960	7.000	871,048	-0.05(-0.71%)
Dec 20, 2013	7.570	7.660	6.910	7.050	5,927,217	-0.43(-5.75%)
Dec 19, 2013	7.850	8.410	7.280	7.480	6,764,240	-1.94(-20.59%)
Dec 18, 2013	9.380	9.440	9.290	9.420	309,938	+0.11(+1.18%)
Dec 17, 2013	9.060	9.400	9.020	9.310	539,203	+0.32(+3.56%)
Dec 16, 2013	8.800	9.040	8.750	8.990	504,505	+0.30(+3.45%)
Dec 13, 2013	8.550	8.770	8.440	8.690	583,154	+0.22(+2.60%)
Dec 12, 2013	8.770	8.770	8.400	8.470	334,841	-0.26(-2.98%)
Dec 11, 2013	8.310	8.750	8.250	8.730	497,905	+0.37(+4.43%)
Dec 10, 2013	8.750	8.790	8.110	8.360	592,145	-0.36(-4.13%)
Dec 09, 2013	8.950	8.950	8.650	8.720	257,675	-0.17(-1.91%)
Dec 06, 2013	8.980	8.980	8.760	8.890	374,625	+0.02(+0.23%)
Dec 05, 2013	9.150	9.150	8.820	8.870	516,187	-0.23(-2.53%)
Dec 04, 2013	9.030	9.130	8.960	9.100	580,559	+0.13(+1.45%)
Dec 03, 2013	8.990	9.000	8.820	8.970	409,791	+0.07(+0.79%)
Dec 02, 2013	9.200	9.200	8.830	8.900	618,037	+0.02(+0.23%)
Nov 29, 2013	8.750	8.980	8.660	8.880	353,078	+0.20(+2.30%)
Nov 28, 2013	8.660	8.750	8.570	8.680	290,074	+0.10(+1.17%)
Nov 27, 2013	8.750	8.750	8.450	8.580	365,925	-0.08(-0.92%)
Nov 26, 2013	8.860	8.920	8.430	8.660	935,542	+0.23(+2.73%)
Nov 25, 2013	9.310	9.310	7.380	8.430	0	-0.77(-8.37%)
Nov 22, 2013	10.63	10.63	9.100	9.200	1,902,312	-1.43(-13.45%)
Nov 21, 2013	11.14	11.15	10.57	10.63	548,200	-0.49(-4.41%)
Nov 20, 2013	11.33	11.33	11.11	11.12	161,267	-0.10(-0.89%)
Nov 19, 2013	11.17	11.33	11.16	11.22	214,212	+0.09(+0.81%)
Nov 18, 2013	11.36	11.36	11.06	11.13	154,411	-0.23(-2.02%)
Nov 15, 2013	11.47	11.47	11.35	11.36	177,142	-0.08(-0.70%)
Nov 14, 2013	11.31	11.50	11.27	11.44	450,407	+0.44(+4.00%)
Nov 12, 2013	11.41	11.47	10.99	11.00	328,049	-0.41(-3.59%)
Nov 11, 2013	11.68	11.68	11.39	11.41	186,130	-0.27(-2.31%)
Nov 08, 2013	11.15	11.71	11.14	11.68	439,624	+0.67(+6.09%)
Nov 07, 2013	11.06	11.10	10.92	11.01	95,618	-0.03(-0.27%)
Nov 06, 2013	11.10	11.15	11.04	11.04	123,991	+0.01(+0.09%)
Nov 05, 2013	10.95	11.07	10.93	11.03	138,614	+0.11(+1.01%)
Nov 04, 2013	11.09	11.09	10.85	10.92	170,165	-0.07(-0.64%)
Nov 01, 2013	11.08	11.10	10.86	10.99	221,064	-0.06(-0.54%)
Oct 31, 2013	10.98	11.11	10.98	11.05	272,690	+0.07(+0.64%)
Oct 30, 2013	11.17	11.17	10.83	10.98	612,285	-0.02(-0.18%)
Oct 29, 2013	10.99	11.10	10.83	11.00	255,434	+0.02(+0.18%)
Oct 28, 2013	10.96	11.21	10.96	10.98	231,422	-0.01(-0.09%)
Oct 25, 2013	11.09	11.10	10.96	10.99	121,306	-0.08(-0.72%)
Oct 24, 2013	11.15	11.25	10.90	11.07	1,108,589	-0.12(-1.07%)
Oct 23, 2013	11.17	11.32	11.15	11.19	544,006	-0.04(-0.36%)
Oct 22, 2013	11.08	11.23	11.05	11.23	422,651	+0.15(+1.35%)
Oct 21, 2013	10.95	11.11	10.94	11.08	603,554	+0.14(+1.28%)
Oct 18, 2013	10.72	10.94	10.72	10.94	353,840	+0.20(+1.86%)
Oct 17, 2013	10.70	10.89	10.66	10.74	248,750	+0.04(+0.37%)
Oct 16, 2013	10.66	10.85	10.66	10.70	143,437	+0.01(+0.09%)
Oct 15, 2013	10.93	10.93	10.68	10.69	346,764	-0.19(-1.75%)
Oct 11, 2013		10.88	10.88	10.88	0	+0.00(+0.00%)
Oct 10, 2013	10.55	10.94	10.55	10.88	335,524	+0.38(+3.62%)
Oct 09, 2013	10.51	10.61	10.42	10.50	171,891	-0.01(-0.10%)
Oct 08, 2013	10.52	10.52	10.34	10.51	260,768	+0.01(+0.10%)
Oct 07, 2013	10.48	10.56	10.43	10.50	121,532	-0.11(-1.04%)
Oct 04, 2013	10.68	10.74	10.43	10.61	342,550	-0.07(-0.66%)
Oct 03, 2013	11.15	11.16	10.62	10.68	521,194	-0.25(-2.29%)
Oct 02, 2013	10.50	11.06	10.50	10.93	759,803	+0.43(+4.10%)