Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.120	7.120	7.030	7.060	271,260	-0.14(-1.94%)
Sep 27, 2012	7.420	7.420	7.120	7.200	333,244	-0.11(-1.50%)
Sep 26, 2012	7.250	7.330	7.030	7.310	199,151	-0.02(-0.27%)
Sep 25, 2012	7.500	7.550	7.250	7.330	644,527	-0.22(-2.91%)
Sep 24, 2012	7.920	7.920	7.500	7.550	181,952	-0.36(-4.55%)
Sep 21, 2012	7.840	7.980	7.820	7.910	457,773	+0.13(+1.67%)
Sep 20, 2012	7.850	7.870	7.720	7.780	70,685	-0.07(-0.89%)
Sep 19, 2012	7.870	7.900	7.800	7.850	52,624	+0.00(+0.00%)
Sep 18, 2012	7.930	7.930	7.800	7.850	174,474	-0.10(-1.26%)
Sep 17, 2012	7.990	8.120	7.920	7.950	139,797	-0.01(-0.13%)
Sep 14, 2012	7.900	8.000	7.870	7.960	175,365	+0.07(+0.89%)
Sep 13, 2012	7.900	7.900	7.760	7.890	605,731	-0.01(-0.13%)
Sep 12, 2012	7.860	7.900	7.790	7.900	665,587	+0.04(+0.51%)
Sep 11, 2012	7.800	7.890	7.800	7.860	509,823	+0.07(+0.90%)
Sep 10, 2012	7.870	7.870	7.760	7.790	319,593	-0.09(-1.14%)
Sep 07, 2012	7.930	7.980	7.820	7.880	341,552	-0.03(-0.38%)
Sep 06, 2012	7.820	7.950	7.810	7.910	199,357	+0.11(+1.41%)
Sep 05, 2012	7.860	7.860	7.790	7.800	152,990	-0.04(-0.51%)
Sep 04, 2012	7.920	7.980	7.770	7.840	735,863	-0.09(-1.13%)
Aug 31, 2012		7.930	7.930	7.930	0	+0.16(+2.06%)
Aug 30, 2012	7.860	7.880	7.760	7.770	133,725	-0.09(-1.15%)
Aug 29, 2012	7.980	7.980	7.770	7.860	66,315	+0.01(+0.13%)
Aug 27, 2012	7.980	7.980	7.760	7.850	128,165	-0.08(-1.01%)
Aug 24, 2012	7.950	8.060	7.900	7.930	37,828	-0.01(-0.13%)
Aug 23, 2012	8.070	8.130	7.860	7.940	124,216	-0.10(-1.24%)
Aug 22, 2012	8.050	8.200	7.970	8.040	457,668	-0.01(-0.12%)
Aug 21, 2012	8.000	8.170	7.950	8.050	195,116	+0.08(+1.00%)
Aug 20, 2012	7.990	7.990	7.910	7.970	273,572	+0.04(+0.50%)
Aug 17, 2012	8.050	8.050	7.800	7.930	407,696	-0.12(-1.49%)
Aug 16, 2012	7.990	8.060	7.850	8.050	856,837	+0.06(+0.75%)
Aug 15, 2012	7.990	8.000	7.670	7.990	2,025,658	-0.46(-5.44%)
Aug 14, 2012	8.580	8.580	8.430	8.450	208,543	-0.06(-0.71%)
Aug 13, 2012	8.500	8.530	8.350	8.510	154,392	+0.04(+0.47%)
Aug 11, 2012	8.480	8.510	8.470	8.470	430,091	+0.00(+0.00%)
Aug 10, 2012	8.480	8.510	8.470	8.470	430,091	-0.02(-0.24%)
Aug 09, 2012	8.330	8.530	8.330	8.490	602,029	+0.17(+2.04%)
Aug 08, 2012	8.360	8.400	8.290	8.320	425,184	-0.08(-0.95%)
Aug 07, 2012	8.300	8.480	8.300	8.400	137,914	+0.10(+1.20%)
Aug 03, 2012		8.300	8.300	8.300	0	+0.18(+2.22%)
Aug 02, 2012	8.170	8.200	8.120	8.120	37,128	-0.10(-1.22%)
Aug 01, 2012	8.200	8.270	8.140	8.220	50,458	+0.02(+0.24%)
Jul 31, 2012	8.360	8.360	8.170	8.200	146,504	-0.10(-1.20%)
Jul 30, 2012	8.490	8.490	8.230	8.300	57,172	-0.15(-1.78%)
Jul 27, 2012	8.330	8.560	8.250	8.450	360,788	+0.13(+1.56%)
Jul 26, 2012	8.230	8.320	8.230	8.320	155,237	+0.17(+2.09%)
Jul 25, 2012	8.100	8.210	8.090	8.150	107,269	+0.03(+0.37%)
Jul 24, 2012	8.130	8.140	8.040	8.120	1,057,549	+0.03(+0.37%)
Jul 23, 2012	8.440	8.440	8.030	8.090	24,482	-0.50(-5.82%)
Jul 20, 2012	8.510	8.590	8.430	8.590	645,437	+0.08(+0.94%)
Jul 19, 2012	8.400	8.510	8.370	8.510	486,720	+0.13(+1.55%)
Jul 18, 2012	8.350	8.380	8.260	8.380	68,116	+0.03(+0.36%)
Jul 17, 2012	8.390	8.390	8.310	8.350	41,118	+0.08(+0.97%)
Jul 16, 2012	8.350	8.390	8.230	8.270	34,498	-0.08(-0.96%)
Jul 13, 2012	8.250	8.400	8.220	8.350	127,160	+0.11(+1.33%)
Jul 12, 2012	8.400	8.400	8.190	8.240	180,288	-0.11(-1.32%)
Jul 11, 2012	8.460	8.460	8.310	8.350	217,913	+0.02(+0.24%)
Jul 10, 2012	8.380	8.430	8.160	8.330	470,431	+0.12(+1.46%)
Jul 09, 2012	8.340	8.410	8.160	8.210	207,984	-0.09(-1.08%)
Jul 06, 2012	8.490	8.490	8.270	8.300	340,779	-0.21(-2.47%)
Jul 05, 2012	8.570	8.600	8.460	8.510	75,404	-0.02(-0.23%)
Jul 04, 2012	8.290	8.640	8.250	8.530	443,564	+0.27(+3.27%)
Jul 03, 2012	8.000	8.340	7.970	8.260	633,402	+0.26(+3.25%)
Jun 29, 2012		8.000	8.000	8.000	0	+0.07(+0.88%)
Jun 28, 2012	8.010	8.050	7.890	7.930	380,030	-0.12(-1.49%)
Jun 27, 2012	8.170	8.170	8.000	8.050	1,127,074	-0.13(-1.59%)
Jun 26, 2012	8.140	8.190	8.110	8.180	22,634	-0.02(-0.24%)
Jun 25, 2012	8.070	8.200	7.950	8.200	169,720	+0.10(+1.23%)
Jun 22, 2012	8.450	8.450	8.070	8.100	273,134	-0.39(-4.59%)
Jun 21, 2012	8.810	8.810	8.460	8.490	172,962	-0.32(-3.63%)
Jun 20, 2012	8.900	8.900	8.760	8.810	281,919	-0.09(-1.01%)
Jun 19, 2012	8.750	8.950	8.740	8.900	267,883	+0.10(+1.14%)
Jun 18, 2012	8.740	8.840	8.670	8.800	381,661	+0.14(+1.62%)
Jun 15, 2012	8.900	8.990	8.560	8.660	3,273,820	-0.19(-2.15%)
Jun 14, 2012	8.850	8.900	8.790	8.850	619,768	+0.00(+0.00%)
Jun 13, 2012	8.840	8.950	8.690	8.850	549,992	-0.05(-0.56%)
Jun 12, 2012	8.800	8.960	8.690	8.900	646,814	+0.13(+1.48%)
Jun 11, 2012	8.890	8.930	8.510	8.770	885,249	-0.03(-0.34%)
Jun 08, 2012	8.480	8.860	8.450	8.800	242,835	+0.23(+2.68%)
Jun 07, 2012	8.720	8.770	8.500	8.570	193,885	-0.07(-0.81%)
Jun 06, 2012	8.490	8.870	8.490	8.640	276,716	+0.21(+2.49%)
Jun 05, 2012	8.000	8.430	7.990	8.430	1,171,323	+0.43(+5.37%)
Jun 04, 2012	8.150	8.150	7.810	8.000	182,566	-0.13(-1.60%)
Jun 02, 2012	8.110	8.190	8.110	8.130	220,122	+0.00(+0.00%)
Jun 01, 2012	8.110	8.190	8.110	8.130	220,122	-0.08(-0.97%)
May 31, 2012	8.260	8.300	8.210	8.210	514,040	-0.03(-0.36%)
May 30, 2012	8.270	8.310	8.240	8.240	230,244	-0.07(-0.84%)
May 29, 2012	8.250	8.500	8.240	8.310	1,220,016	+0.06(+0.73%)
May 28, 2012	8.340	8.340	8.130	8.250	424,211	-0.02(-0.24%)
May 25, 2012	8.530	8.530	8.160	8.270	379,197	-0.23(-2.71%)
May 24, 2012	8.790	8.790	8.500	8.500	85,529	-0.25(-2.86%)
May 23, 2012	8.600	8.820	8.530	8.750	612,536	+0.15(+1.74%)
May 22, 2012	8.750	8.780	8.600	8.600	595,084	-0.07(-0.81%)
May 18, 2012		8.670	8.670	8.670	0	-0.05(-0.57%)
May 17, 2012	8.750	8.770	8.610	8.720	201,890	-0.01(-0.11%)
May 16, 2012	8.870	8.910	8.730	8.730	405,733	-0.14(-1.58%)
May 15, 2012	8.900	9.000	8.760	8.870	193,486	-0.09(-1.00%)
May 14, 2012	8.940	8.980	8.660	8.960	159,023	+0.00(+0.00%)
May 11, 2012	9.120	9.170	8.940	8.960	180,632	-0.24(-2.61%)
May 10, 2012	9.360	9.460	9.180	9.200	284,611	+0.00(+0.00%)
May 09, 2012	9.350	9.350	8.920	9.200	279,437	-0.15(-1.60%)
May 08, 2012	9.270	9.410	9.100	9.350	241,075	+0.08(+0.86%)
May 07, 2012	9.060	9.300	9.050	9.270	255,184	+0.14(+1.53%)
May 04, 2012	9.300	9.300	9.060	9.130	240,371	-0.25(-2.67%)
May 03, 2012	9.450	9.510	9.370	9.380	357,821	-0.02(-0.21%)
May 02, 2012	9.440	9.450	9.250	9.400	100,772	-0.07(-0.74%)
May 01, 2012	9.240	9.730	9.200	9.470	204,676	+0.18(+1.94%)
Apr 30, 2012	9.410	9.570	9.150	9.290	73,921	-0.24(-2.52%)
Apr 27, 2012	9.450	9.530	9.270	9.530	73,543	+0.09(+0.95%)
Apr 26, 2012	9.500	9.500	9.410	9.440	224,615	-0.03(-0.32%)
Apr 25, 2012	9.440	9.540	9.440	9.470	134,651	+0.04(+0.42%)
Apr 24, 2012	9.510	9.600	9.430	9.430	294,487	-0.04(-0.42%)
Apr 23, 2012	9.900	9.900	9.410	9.470	342,531	-0.47(-4.73%)
Apr 20, 2012	10.09	10.09	9.910	9.940	191,762	-0.08(-0.80%)
Apr 19, 2012	10.18	10.18	10.00	10.02	407,782	+0.00(+0.00%)
Apr 18, 2012	9.930	10.05	9.930	10.02	165,112	+0.03(+0.30%)
Apr 17, 2012	10.12	10.21	9.950	9.990	328,909	-0.15(-1.48%)
Apr 16, 2012	10.45	10.45	9.900	10.14	362,953	-0.31(-2.97%)
Apr 13, 2012	10.54	10.57	10.42	10.45	283,233	-0.09(-0.85%)
Apr 12, 2012	10.16	10.68	10.16	10.54	424,596	+0.47(+4.67%)
Apr 11, 2012	9.910	10.19	9.910	10.07	67,077	+0.16(+1.61%)
Apr 10, 2012	10.34	10.38	9.840	9.910	167,077	-0.42(-4.07%)
Apr 09, 2012	10.45	10.45	10.31	10.33	148,161	-0.15(-1.43%)
Apr 05, 2012	10.44	10.51	10.34	10.48	76,048	-0.02(-0.19%)
Apr 04, 2012	10.50	10.58	10.43	10.50	358,542	-0.01(-0.10%)
Apr 03, 2012	10.51	10.58	10.38	10.51	549,354	-0.01(-0.10%)
Apr 02, 2012	10.51	10.75	10.50	10.52	530,036	-0.08(-0.75%)
Mar 30, 2012	10.70	10.70	10.51	10.60	358,151	-0.08(-0.75%)
Mar 29, 2012	10.71	10.71	10.50	10.68	236,742	-0.04(-0.37%)
Mar 28, 2012	10.89	10.89	10.64	10.72	974,486	-0.03(-0.28%)
Mar 27, 2012	10.75	10.88	10.70	10.75	850,624	+0.08(+0.75%)
Mar 26, 2012	10.60	10.75	10.54	10.67	233,037	+0.15(+1.43%)
Mar 23, 2012	10.40	10.62	10.39	10.52	238,327	+0.12(+1.15%)
Mar 22, 2012	10.42	10.50	10.26	10.40	484,302	+0.05(+0.48%)
Mar 21, 2012	9.980	10.38	9.950	10.35	2,504,822	+0.45(+4.55%)
Mar 20, 2012	9.990	10.00	9.870	9.900	106,081	+0.03(+0.30%)
Mar 19, 2012	9.720	9.920	9.720	9.870	66,596	+0.07(+0.71%)
Mar 16, 2012	9.680	9.870	9.660	9.800	267,372	+0.21(+2.19%)
Mar 15, 2012	9.480	9.650	9.410	9.590	173,983	+0.16(+1.70%)
Mar 14, 2012	9.620	9.620	9.390	9.430	84,986	-0.05(-0.53%)
Mar 13, 2012	9.380	9.550	9.380	9.480	102,510	+0.03(+0.32%)
Mar 12, 2012	9.600	9.600	9.330	9.450	49,878	-0.07(-0.74%)
Mar 09, 2012	9.570	9.590	9.430	9.520	31,420	-0.02(-0.21%)
Mar 08, 2012	9.170	9.560	9.170	9.540	211,642	+0.33(+3.58%)
Mar 07, 2012	9.530	9.530	9.130	9.210	131,195	-0.23(-2.44%)
Mar 06, 2012	9.740	9.750	9.280	9.440	263,655	-0.39(-3.97%)
Mar 05, 2012	9.800	9.830	9.650	9.830	213,669	+0.07(+0.72%)
Mar 02, 2012	9.750	9.800	9.680	9.760	54,225	+0.06(+0.62%)
Mar 01, 2012	9.810	9.810	9.680	9.700	148,881	-0.05(-0.51%)
Feb 29, 2012	9.690	9.800	9.660	9.750	77,396	+0.07(+0.72%)
Feb 28, 2012	9.750	9.830	9.680	9.680	95,579	+0.01(+0.10%)
Feb 27, 2012	9.800	9.850	9.660	9.670	186,089	-0.07(-0.72%)
Feb 24, 2012	9.690	9.950	9.690	9.740	223,151	+0.12(+1.25%)
Feb 23, 2012	9.510	9.690	9.510	9.620	300,109	+0.04(+0.42%)
Feb 22, 2012	9.620	9.670	9.580	9.580	248,833	-0.11(-1.14%)
Feb 21, 2012	10.00	10.00	9.650	9.690	375,576	-0.07(-0.72%)
Feb 17, 2012		9.760	9.760	9.760	0	+0.19(+1.99%)
Feb 16, 2012	8.960	9.600	8.830	9.570	243,810	+0.53(+5.86%)
Feb 15, 2012	9.370	9.370	9.030	9.040	159,228	-0.30(-3.21%)
Feb 14, 2012	9.430	9.470	9.320	9.340	157,303	-0.17(-1.79%)
Feb 13, 2012	9.420	9.540	9.400	9.510	351,428	+0.15(+1.60%)
Feb 10, 2012	9.250	9.360	9.200	9.360	35,312	-0.01(-0.11%)
Feb 09, 2012	9.450	9.450	9.300	9.370	196,541	+0.05(+0.54%)
Feb 08, 2012	9.370	9.450	9.180	9.320	57,639	+0.00(+0.00%)
Feb 07, 2012	9.460	9.500	9.280	9.320	125,710	-0.18(-1.89%)
Feb 06, 2012	9.230	9.530	9.160	9.500	387,572	+0.30(+3.26%)
Feb 03, 2012	9.160	9.220	9.020	9.200	422,876	+0.01(+0.11%)
Feb 02, 2012	8.950	9.260	8.950	9.190	913,475	+0.28(+3.14%)
Feb 01, 2012	8.900	9.040	8.890	8.910	600,955	+0.04(+0.45%)
Jan 31, 2012	8.890	9.060	8.860	8.870	81,031	-0.04(-0.45%)
Jan 30, 2012	8.690	9.000	8.600	8.910	189,227	+0.21(+2.41%)
Jan 27, 2012	8.610	8.710	8.550	8.700	49,135	+0.12(+1.40%)
Jan 26, 2012	8.510	8.630	8.450	8.580	440,561	+0.11(+1.30%)
Jan 25, 2012	8.600	8.750	8.420	8.470	209,574	-0.15(-1.74%)
Jan 24, 2012	8.460	8.650	8.390	8.620	189,375	+0.15(+1.77%)
Jan 23, 2012	8.530	8.540	8.460	8.470	203,496	+0.10(+1.19%)
Jan 20, 2012	8.220	8.470	8.220	8.370	40,782	+0.07(+0.84%)
Jan 19, 2012	8.460	8.480	8.280	8.300	149,022	-0.08(-0.95%)
Jan 18, 2012	8.180	8.390	8.100	8.380	624,737	+0.17(+2.07%)
Jan 17, 2012	8.130	8.300	8.080	8.210	640,727	+0.21(+2.63%)
Jan 16, 2012	7.630	8.110	7.630	8.000	417,749	+0.39(+5.12%)
Jan 13, 2012	7.590	7.720	7.560	7.610	264,740	+0.02(+0.26%)
Jan 12, 2012	7.510	7.650	7.510	7.590	121,956	+0.06(+0.80%)
Jan 11, 2012	7.350	7.610	7.350	7.530	441,656	+0.13(+1.76%)
Jan 10, 2012	7.370	7.490	7.350	7.400	129,305	+0.04(+0.54%)
Jan 09, 2012	7.390	7.400	7.330	7.360	59,892	+0.06(+0.82%)
Jan 06, 2012	7.290	7.410	7.250	7.300	15,022	+0.00(+0.00%)
Jan 05, 2012	7.330	7.370	7.230	7.300	600,594	-0.03(-0.41%)
Jan 04, 2012	7.380	7.490	7.250	7.330	311,738	-0.12(-1.61%)
Dec 30, 2011	7.400	7.450	7.400	7.450	17,815	+0.00(+0.00%)
Dec 29, 2011	7.320	7.470	7.190	7.450	91,532	+0.09(+1.22%)
Dec 28, 2011	7.360	7.400	7.350	7.360	17,433	-0.06(-0.81%)
Dec 23, 2011	7.410	7.420	7.420	7.420	27,418	+0.17(+2.34%)
Dec 21, 2011	7.250	7.280	7.220	7.250	54,168	+0.00(+0.00%)
Dec 20, 2011	6.900	7.250	6.900	7.250	307,731	+0.27(+3.87%)
Dec 19, 2011	6.840	6.990	6.830	6.980	21,879	+0.16(+2.35%)
Dec 16, 2011	6.970	7.070	6.820	6.820	80,187	-0.10(-1.45%)
Dec 15, 2011	6.840	6.920	6.640	6.920	24,336	+0.13(+1.91%)
Dec 14, 2011	6.930	6.930	6.600	6.790	93,767	-0.14(-2.02%)
Dec 13, 2011	7.000	7.100	6.860	6.930	458,832	-0.07(-1.00%)
Dec 12, 2011	7.050	7.060	6.970	7.000	89,180	-0.10(-1.41%)
Dec 09, 2011	6.930	7.100	6.870	7.100	160,488	+0.22(+3.20%)
Dec 08, 2011	7.000	7.020	6.800	6.880	266,033	-0.16(-2.27%)
Dec 07, 2011	7.100	7.100	7.020	7.040	50,439	-0.06(-0.85%)
Dec 06, 2011	7.100	7.180	7.100	7.100	156,569	-0.04(-0.56%)
Dec 05, 2011	7.250	7.330	7.140	7.140	187,152	-0.11(-1.52%)
Dec 02, 2011	7.390	7.390	7.110	7.250	145,357	-0.03(-0.41%)
Dec 01, 2011	7.390	7.390	7.050	7.280	2,995,044	-0.20(-2.67%)
Nov 30, 2011	7.130	7.550	7.130	7.480	163,637	+0.41(+5.80%)
Nov 29, 2011	7.050	7.070	7.040	7.070	1,185,951	-0.01(-0.14%)
Nov 28, 2011	7.000	7.110	6.990	7.080	69,617	+0.11(+1.58%)
Nov 25, 2011	6.880	7.000	6.870	6.970	153,995	+0.09(+1.31%)
Nov 24, 2011	6.840	6.950	6.840	6.880	64,230	-0.04(-0.58%)
Nov 23, 2011	6.860	6.950	6.860	6.920	32,273	-0.06(-0.86%)
Nov 22, 2011	6.900	7.000	6.890	6.980	44,728	+0.04(+0.58%)
Nov 21, 2011	6.970	7.150	6.940	6.940	314,840	-0.28(-3.88%)
Nov 18, 2011	7.280	7.280	7.150	7.220	74,649	-0.02(-0.28%)
Nov 17, 2011	7.380	7.380	7.110	7.240	101,242	-0.19(-2.56%)
Nov 16, 2011	7.570	7.670	7.370	7.430	119,709	-0.14(-1.85%)
Nov 15, 2011	7.230	7.890	7.230	7.570	1,038,400	+0.57(+8.14%)
Nov 14, 2011	7.000	7.000	6.980	7.000	78,650	+0.01(+0.14%)
Nov 11, 2011	6.830	7.000	6.820	6.990	56,560	+0.16(+2.34%)
Nov 10, 2011	6.870	6.930	6.830	6.830	10,737	-0.06(-0.87%)
Nov 09, 2011	7.140	7.140	6.850	6.890	69,587	-0.37(-5.10%)
Nov 08, 2011	7.080	7.300	7.080	7.260	113,548	-0.13(-1.76%)
Nov 07, 2011	7.240	7.450	7.240	7.390	29,057	-0.01(-0.14%)
Nov 04, 2011	7.290	7.400	7.240	7.400	60,500	+0.04(+0.54%)
Nov 03, 2011	7.310	7.400	7.280	7.360	23,355	-0.02(-0.27%)
Nov 02, 2011	7.190	7.380	7.150	7.380	24,974	+0.44(+6.34%)
Nov 01, 2011	6.990	7.060	6.820	6.940	18,076	-0.10(-1.42%)
Oct 31, 2011	7.140	7.260	7.040	7.040	22,975	-0.20(-2.76%)
Oct 28, 2011	7.490	7.650	7.220	7.240	1,211,291	-0.26(-3.47%)
Oct 27, 2011	7.230	7.510	7.220	7.500	348,199	+0.27(+3.73%)
Oct 26, 2011	7.360	7.360	7.200	7.230	29,509	-0.17(-2.30%)
Oct 25, 2011	7.550	7.550	7.310	7.400	17,573	-0.06(-0.80%)
Oct 24, 2011	7.280	7.510	7.220	7.460	372,074	+0.19(+2.61%)
Oct 21, 2011	7.000	7.280	7.000	7.270	469,687	+0.29(+4.15%)
Oct 20, 2011	6.880	6.980	6.760	6.980	19,201	+0.10(+1.45%)
Oct 19, 2011	6.900	6.900	6.840	6.880	6,904	+0.02(+0.29%)
Oct 18, 2011	6.810	6.950	6.670	6.860	23,711	-0.04(-0.58%)
Oct 17, 2011	6.910	7.000	6.840	6.900	73,235	-0.09(-1.29%)
Oct 14, 2011	7.000	7.000	6.920	6.990	17,994	-0.01(-0.14%)
Oct 13, 2011	6.910	7.000	6.820	7.000	198,686	+0.01(+0.14%)
Oct 12, 2011	6.610	7.020	6.610	6.990	74,880	+0.58(+9.05%)
Oct 11, 2011	6.520	6.520	6.380	6.410	18,293	-0.11(-1.69%)
Oct 07, 2011	6.580	6.580	6.490	6.520	9,457	-0.04(-0.61%)
Oct 06, 2011	6.330	6.600	6.330	6.560	39,519	+0.21(+3.31%)
Oct 05, 2011	6.150	6.390	6.150	6.350	26,297	+0.27(+4.44%)
Oct 04, 2011	6.270	6.270	6.050	6.080	100,748	-0.20(-3.18%)