Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		51.02	51.02	51.02	554	-1.48(-2.82%)
Sep 27, 2021	51.34	52.50	51.34	52.50	823	+0.55(+1.06%)
Sep 24, 2021	52.00	52.00	51.84	51.95	8,286	+0.20(+0.38%)
Sep 23, 2021	51.58	51.75	51.58	51.75	1,170	+0.50(+0.98%)
Sep 22, 2021	50.91	52.00	50.44	51.25	4,213	+1.45(+2.91%)
Sep 21, 2021	49.80	49.80	49.80	49.80	488	+0.77(+1.57%)
Sep 20, 2021	50.05	50.95	49.03	49.03	10,082	-0.50(-1.01%)
Sep 17, 2021	50.62	50.80	49.53	49.53	4,532	-1.47(-2.88%)
Sep 16, 2021	50.61	52.41	50.55	51.00	4,266	-0.07(-0.14%)
Sep 15, 2021	50.52	51.19	50.52	51.07	4,574	+0.12(+0.24%)
Sep 14, 2021	50.40	52.50	50.33	50.95	8,307	-0.00(-0.01%)
Sep 13, 2021	50.25	51.66	50.25	50.95	2,312	+0.30(+0.60%)
Sep 10, 2021	50.65	52.38	50.10	50.65	11,944	-0.55(-1.07%)
Sep 09, 2021	50.85	51.90	50.29	51.20	8,160	-0.80(-1.54%)
Sep 08, 2021	51.80	52.34	49.50	52.00	10,746	+0.30(+0.58%)
Sep 07, 2021	50.51	52.00	50.11	51.70	5,068	+0.20(+0.39%)
Sep 03, 2021	51.22	51.62	51.22	51.50	2,290	-0.45(-0.87%)
Sep 02, 2021	52.00	52.50	51.60	51.95	12,160	+0.26(+0.49%)
Sep 01, 2021	51.40	51.70	51.12	51.70	1,831	+0.45(+0.89%)
Aug 31, 2021	49.97	52.00	48.63	51.24	12,219	+1.24(+2.48%)
Aug 30, 2021	49.87	50.73	49.47	50.00	12,434	+1.65(+3.41%)
Aug 27, 2021	48.50	49.00	47.80	48.35	5,281	+0.60(+1.26%)
Aug 26, 2021	48.19	48.77	47.70	47.75	1,840	-0.35(-0.73%)
Aug 25, 2021	49.00	49.00	48.00	48.10	10,175	-0.90(-1.84%)
Aug 24, 2021	48.63	49.70	48.56	49.00	4,567	+0.12(+0.25%)
Aug 23, 2021	48.98	49.00	48.35	48.88	1,267	+0.11(+0.23%)
Aug 20, 2021	48.38	49.00	47.96	48.77	2,747	+0.75(+1.56%)
Aug 19, 2021	48.29	48.75	48.00	48.02	1,374	-0.64(-1.32%)
Aug 18, 2021	50.05	50.05	48.66	48.66	4,829	-1.73(-3.44%)
Aug 17, 2021	51.25	52.00	50.27	50.39	2,905	-0.56(-1.09%)
Aug 16, 2021	50.95	50.95	50.95	50.95	483	-0.15(-0.29%)
Aug 13, 2021	51.10	51.10	51.10	51.10	1,276	-0.55(-1.06%)
Aug 12, 2021	50.65	51.65	50.10	51.65	2,836	+0.42(+0.82%)
Aug 10, 2021		51.23	51.23	51.23	272	+0.73(+1.45%)
Aug 09, 2021	49.70	50.50	49.50	50.50	1,823	+0.08(+0.16%)
Aug 06, 2021	50.00	50.83	49.54	50.42	4,036	+0.65(+1.31%)
Aug 05, 2021	48.40	50.20	48.40	49.77	3,917	+1.52(+3.15%)
Aug 04, 2021	48.30	48.30	48.25	48.25	1,475	-0.62(-1.28%)
Aug 03, 2021	48.87	48.87	48.87	48.87	307	+1.17(+2.46%)
Aug 02, 2021	48.84	49.00	47.70	47.70	1,109	+0.39(+0.82%)
Jul 30, 2021	48.28	48.28	46.49	47.31	4,574	-0.71(-1.48%)
Jul 29, 2021	48.96	48.99	46.52	48.02	9,784	-1.18(-2.40%)
Jul 28, 2021	49.37	49.37	48.62	49.20	1,264	+0.15(+0.31%)
Jul 27, 2021	48.34	49.50	48.34	49.05	6,726	+1.11(+2.32%)
Jul 26, 2021	48.50	48.63	47.94	47.94	634	-0.56(-1.15%)
Jul 23, 2021	48.30	48.60	48.19	48.50	3,245	-0.01(-0.02%)
Jul 22, 2021	49.05	49.05	47.91	48.51	3,883	-0.05(-0.10%)
Jul 21, 2021	48.33	49.10	48.33	48.56	4,744	+0.32(+0.66%)
Jul 20, 2021	49.99	50.90	48.15	48.24	16,048	-0.01(-0.02%)
Jul 19, 2021	48.00	50.95	47.36	48.25	6,054	-0.25(-0.52%)
Jul 16, 2021	48.97	51.38	48.50	48.50	4,290	-0.70(-1.42%)
Jul 15, 2021	47.97	49.20	47.71	49.20	6,876	+1.48(+3.10%)
Jul 14, 2021	47.64	47.87	47.50	47.72	4,178	+0.22(+0.46%)
Jul 13, 2021	47.16	47.65	46.86	47.50	8,539	+0.18(+0.38%)
Jul 12, 2021	47.30	47.32	47.30	47.32	514	-0.33(-0.69%)
Jul 09, 2021	47.29	49.01	47.29	47.65	7,462	+0.65(+1.38%)
Jul 08, 2021	48.75	48.78	47.00	47.00	10,078	-1.77(-3.63%)
Jul 07, 2021	48.78	49.23	48.34	48.77	9,861	+0.49(+1.01%)
Jul 06, 2021	49.81	49.81	48.14	48.28	9,767	-1.24(-2.50%)
Jul 02, 2021	50.26	51.54	49.30	49.52	11,129	-1.98(-3.84%)
Jul 01, 2021	50.60	52.50	49.11	51.50	12,893	+0.70(+1.38%)
Jun 30, 2021	51.33	51.33	49.97	50.80	6,919	-0.60(-1.17%)
Jun 29, 2021	51.13	51.70	51.13	51.40	5,720	-0.24(-0.46%)
Jun 28, 2021	51.64	52.19	50.59	51.64	18,131	-0.36(-0.69%)
Jun 25, 2021	48.77	53.00	48.59	52.00	385,000	+3.66(+7.57%)
Jun 24, 2021	48.25	48.60	47.00	48.34	27,539	+0.55(+1.15%)
Jun 23, 2021	47.42	48.28	46.90	47.79	21,131	+0.09(+0.19%)
Jun 22, 2021	46.99	47.99	46.62	47.70	24,912	+0.73(+1.55%)
Jun 21, 2021	46.71	47.51	46.63	46.97	18,041	-0.18(-0.38%)
Jun 18, 2021	47.15	47.17	46.13	47.15	29,262	+0.23(+0.49%)
Jun 17, 2021	47.41	47.80	46.85	46.92	11,597	-0.25(-0.53%)
Jun 16, 2021	47.04	47.65	46.89	47.17	15,566	+0.03(+0.06%)
Jun 15, 2021	47.00	47.67	46.84	47.14	7,437	+0.34(+0.73%)
Jun 14, 2021	47.20	47.40	46.80	46.80	9,006	-0.68(-1.43%)
Jun 11, 2021	47.10	47.55	47.10	47.48	3,484	+0.41(+0.87%)
Jun 10, 2021	47.10	47.35	46.70	47.07	13,779	-0.09(-0.19%)
Jun 09, 2021	47.15	47.52	46.64	47.16	5,348	-0.12(-0.25%)
Jun 08, 2021	47.26	47.60	47.08	47.28	3,238	-0.44(-0.92%)
Jun 07, 2021	47.04	48.35	47.04	47.72	11,903	+0.09(+0.19%)
Jun 04, 2021	47.13	48.30	47.13	47.63	10,351	+0.25(+0.53%)
Jun 03, 2021	46.63	48.76	46.63	47.38	9,383	+0.15(+0.32%)
Jun 02, 2021	46.43	47.48	46.00	47.23	11,599	+0.90(+1.94%)
Jun 01, 2021	46.85	47.12	45.30	46.33	3,947	-0.18(-0.39%)
May 28, 2021	46.47	46.75	46.28	46.51	9,705	+0.10(+0.22%)
May 27, 2021	46.02	46.41	45.50	46.41	6,931	+0.21(+0.45%)
May 26, 2021	46.00	46.65	46.00	46.20	3,468	+0.34(+0.74%)
May 25, 2021	46.75	46.75	45.84	45.86	3,308	-0.35(-0.76%)
May 24, 2021	46.68	46.75	46.21	46.21	2,056	-0.09(-0.19%)
May 21, 2021	46.98	46.98	46.00	46.30	65,600	-0.47(-1.00%)
May 20, 2021	45.72	47.52	45.08	46.77	17,826	+1.67(+3.70%)
May 19, 2021	45.50	45.77	45.10	45.10	4,224	-0.67(-1.46%)
May 18, 2021	46.74	46.74	45.77	45.77	2,648	-0.96(-2.05%)
May 17, 2021	45.26	46.75	45.26	46.73	3,179	+1.05(+2.30%)
May 14, 2021	45.69	46.10	44.75	45.68	10,837	+0.07(+0.15%)
May 13, 2021	45.29	46.12	45.00	45.61	5,022	-0.03(-0.07%)
May 12, 2021	45.99	46.60	45.21	45.64	10,272	+0.33(+0.73%)
May 11, 2021	45.47	47.00	45.03	45.31	9,656	-0.84(-1.82%)
May 10, 2021	46.36	47.00	45.09	46.15	17,202	-0.48(-1.03%)
May 07, 2021	47.00	47.55	45.30	46.63	12,053	-0.42(-0.89%)
May 06, 2021	47.57	48.30	46.95	47.05	7,429	-0.05(-0.11%)
May 05, 2021	47.85	48.79	47.00	47.10	13,709	-0.65(-1.36%)
May 04, 2021	48.40	48.98	47.36	47.75	11,760	-2.54(-5.05%)
May 03, 2021	47.18	51.90	47.18	50.29	17,926	+3.82(+8.22%)
Apr 30, 2021	46.25	48.20	45.11	46.47	17,100	+0.42(+0.91%)
Apr 29, 2021	45.71	46.32	45.00	46.05	12,715	+0.36(+0.79%)
Apr 28, 2021	43.90	48.66	43.76	45.69	24,520	+2.28(+5.25%)
Apr 27, 2021	44.65	44.95	43.31	43.41	18,790	-0.07(-0.16%)
Apr 26, 2021	44.44	44.71	43.25	43.48	8,276	+0.58(+1.35%)
Apr 23, 2021	42.99	43.31	42.50	42.90	9,700	+0.35(+0.82%)
Apr 22, 2021	43.28	43.40	42.55	42.55	6,631	+0.34(+0.81%)
Apr 21, 2021	41.36	42.85	41.36	42.21	5,758	+0.88(+2.13%)
Apr 20, 2021	41.65	42.14	40.10	41.33	11,944	-0.47(-1.12%)
Apr 19, 2021	41.90	42.22	41.55	41.80	9,507	-0.12(-0.29%)
Apr 16, 2021	42.45	42.45	41.92	41.92	4,200	-0.08(-0.19%)
Apr 15, 2021	42.10	42.15	41.76	42.00	6,316	+0.12(+0.29%)
Apr 14, 2021	42.59	43.06	41.64	41.88	7,087	+0.12(+0.29%)
Apr 13, 2021	42.25	42.69	41.76	41.76	7,017	-0.59(-1.39%)
Apr 12, 2021	43.00	43.21	41.28	42.35	9,566	-0.99(-2.28%)
Apr 09, 2021	43.68	43.68	43.10	43.34	3,800	-0.21(-0.48%)
Apr 08, 2021	44.00	44.00	43.15	43.55	3,178	+0.18(+0.42%)
Apr 07, 2021	44.46	44.97	43.37	43.37	8,787	-0.76(-1.72%)
Apr 06, 2021	44.52	44.97	43.00	44.13	2,638	-0.53(-1.19%)
Apr 05, 2021	45.43	47.40	44.14	44.66	7,449	-1.32(-2.87%)
Apr 01, 2021	44.68	45.98	44.68	45.98	1,400	+1.57(+3.54%)
Mar 31, 2021	46.76	47.47	43.74	44.41	13,384	-2.09(-4.49%)
Mar 30, 2021	44.85	47.17	43.95	46.50	9,871	+2.94(+6.75%)
Mar 29, 2021	44.71	45.21	43.34	43.56	10,295	-1.41(-3.14%)
Mar 26, 2021	44.22	45.40	42.69	44.97	5,500	+0.44(+0.99%)
Mar 25, 2021	43.19	44.82	43.19	44.53	6,463	+0.92(+2.11%)
Mar 24, 2021	42.76	44.02	42.76	43.61	6,364	+0.72(+1.68%)
Mar 23, 2021	43.00	43.00	41.94	42.89	7,706	-0.61(-1.40%)
Mar 22, 2021	45.53	45.53	43.05	43.50	16,664	-2.76(-5.97%)
Mar 19, 2021	44.09	46.26	43.82	46.26	39,400	+1.75(+3.93%)
Mar 18, 2021	44.35	44.51	44.20	44.51	2,444	-0.24(-0.54%)
Mar 17, 2021	44.31	45.44	43.02	44.75	16,806	+1.40(+3.23%)
Mar 16, 2021	43.45	43.81	43.21	43.35	4,113	-1.46(-3.26%)
Mar 15, 2021	47.53	47.53	44.81	44.81	6,097	-3.06(-6.39%)
Mar 12, 2021	50.60	50.65	47.33	47.87	9,400	-3.01(-5.92%)
Mar 11, 2021	50.15	52.33	48.06	50.88	7,176	+1.34(+2.70%)
Mar 10, 2021	48.01	49.54	46.99	49.54	10,649	+3.55(+7.72%)
Mar 09, 2021	45.00	46.98	45.00	45.99	8,761	+0.83(+1.84%)
Mar 08, 2021	44.59	45.30	44.40	45.16	9,894	+0.56(+1.26%)
Mar 05, 2021	43.51	45.00	43.51	44.60	13,000	+0.01(+0.02%)
Mar 04, 2021	43.71	44.59	42.72	44.59	8,781	+1.29(+2.98%)
Mar 03, 2021	42.44	44.00	41.02	43.30	68,925	+1.03(+2.44%)
Mar 02, 2021	40.99	42.67	40.99	42.27	5,862	+0.92(+2.22%)
Mar 01, 2021	41.44	41.44	40.75	41.35	4,809	+0.54(+1.32%)
Feb 26, 2021	40.89	41.66	40.81	40.81	6,000	+0.06(+0.15%)
Feb 25, 2021	41.69	41.74	40.75	40.75	2,263	-0.83(-2.00%)
Feb 24, 2021	41.39	42.00	41.28	41.58	9,539	+0.18(+0.43%)
Feb 23, 2021	40.75	42.00	40.75	41.40	9,119	+0.19(+0.46%)
Feb 22, 2021	40.75	42.48	40.42	41.21	8,327	+1.03(+2.56%)
Feb 19, 2021	40.14	40.50	39.50	40.18	20,900	+0.07(+0.17%)
Feb 18, 2021	40.35	45.00	39.20	40.11	80,712	-0.31(-0.77%)
Feb 17, 2021	38.25	40.83	38.25	40.42	23,694	+2.20(+5.76%)
Feb 16, 2021	37.47	38.70	37.47	38.22	4,634	+0.46(+1.22%)
Feb 12, 2021	38.50	38.50	37.41	37.76	3,300	-0.54(-1.41%)
Feb 11, 2021	38.42	38.62	37.32	38.30	4,235	+0.64(+1.70%)
Feb 10, 2021	38.48	38.48	37.48	37.66	5,948	-0.27(-0.71%)
Feb 09, 2021	37.72	38.66	37.49	37.93	9,848	-0.07(-0.18%)
Feb 08, 2021	37.57	38.29	37.57	38.00	10,506	-0.50(-1.30%)
Feb 05, 2021	38.50	38.50	38.06	38.50	5,000	-0.24(-0.62%)
Feb 04, 2021	37.40	38.82	37.20	38.74	9,920	+1.54(+4.14%)
Feb 03, 2021	36.85	38.25	36.69	37.20	20,294	-0.30(-0.80%)
Feb 02, 2021	37.87	37.94	36.18	37.50	5,245	+0.90(+2.46%)
Feb 01, 2021	37.00	38.53	36.42	36.60	6,568	-0.07(-0.19%)
Jan 29, 2021	37.69	38.28	36.25	36.67	6,300	-1.30(-3.42%)
Jan 28, 2021	37.16	38.74	36.04	37.97	18,717	+0.49(+1.31%)
Jan 27, 2021	38.34	38.34	36.00	37.48	8,847	-1.52(-3.90%)
Jan 26, 2021	36.00	39.00	36.00	39.00	13,778	+1.63(+4.36%)
Jan 25, 2021	37.00	37.56	36.77	37.37	4,630	-0.83(-2.17%)
Jan 22, 2021	35.75	38.20	35.75	38.20	5,500	+2.80(+7.91%)
Jan 21, 2021	36.35	37.50	35.40	35.40	6,621	-2.11(-5.63%)
Jan 20, 2021	39.17	39.50	37.40	37.51	6,073	-1.48(-3.80%)
Jan 19, 2021	38.42	39.81	38.01	38.99	6,848	+1.03(+2.71%)
Jan 15, 2021	38.50	39.90	37.22	37.96	2,400	-0.54(-1.40%)
Jan 14, 2021	38.50	40.03	38.45	38.50	12,240	+0.07(+0.18%)
Jan 13, 2021	39.00	39.86	38.40	38.43	6,662	-1.78(-4.43%)
Jan 12, 2021	39.95	40.21	39.94	40.21	2,934	+0.03(+0.07%)
Jan 11, 2021	40.22	40.65	39.98	40.18	4,348	+0.41(+1.03%)
Jan 08, 2021	40.17	40.57	39.71	39.77	4,700	-0.38(-0.95%)
Jan 07, 2021	39.75	40.99	39.55	40.15	6,806	+0.70(+1.77%)
Jan 06, 2021	38.50	39.75	38.46	39.45	16,859	+1.05(+2.73%)
Jan 05, 2021	38.40	38.40	37.94	38.40	4,634	+0.74(+1.96%)
Jan 04, 2021	38.24	38.40	37.56	37.66	7,234	+0.39(+1.05%)
Dec 31, 2020		37.27	37.27	37.27	2,435	-1.23(-3.19%)
Dec 30, 2020	37.80	38.50	37.80	38.50	2,435	+0.31(+0.81%)
Dec 29, 2020	37.90	38.19	37.90	38.19	1,966	+0.04(+0.10%)
Dec 28, 2020	38.58	38.58	37.99	38.15	7,095	+0.24(+0.63%)
Dec 24, 2020	37.91	37.91	37.91	37.91	500	-0.35(-0.91%)
Dec 23, 2020	38.41	38.54	38.26	38.26	2,381	-0.05(-0.13%)
Dec 22, 2020	38.25	38.59	37.17	38.31	44,783	+0.06(+0.16%)
Dec 21, 2020	38.06	38.54	38.06	38.25	5,089	-0.30(-0.78%)
Dec 18, 2020	38.50	38.56	38.24	38.55	45,600	+0.05(+0.13%)
Dec 17, 2020	38.26	38.50	38.02	38.50	5,129	+0.16(+0.42%)
Dec 16, 2020	38.40	38.60	38.34	38.34	12,559	-0.06(-0.16%)
Dec 15, 2020	38.47	38.50	38.25	38.40	6,908	+0.21(+0.55%)
Dec 14, 2020	38.46	39.00	38.09	38.19	7,459	-0.24(-0.62%)
Dec 11, 2020	38.38	38.53	38.08	38.43	2,600	+0.12(+0.31%)
Dec 10, 2020	38.31	38.31	38.31	38.31	1,174	+0.00(+0.00%)
Dec 09, 2020	38.50	38.51	38.11	38.31	14,626	-0.19(-0.49%)
Dec 08, 2020	38.35	38.50	37.97	38.50	9,036	+0.14(+0.36%)
Dec 07, 2020	38.40	38.56	38.15	38.36	15,078	-0.03(-0.08%)
Dec 04, 2020	37.80	38.50	37.80	38.39	8,300	+0.17(+0.44%)
Dec 03, 2020	38.78	38.78	38.10	38.22	5,042	+0.12(+0.31%)
Dec 02, 2020	38.52	39.10	37.88	38.10	10,880	-1.40(-3.54%)
Dec 01, 2020	38.48	39.50	38.48	39.50	5,046	+0.45(+1.15%)
Nov 30, 2020	38.79	39.05	37.89	39.05	3,590	-0.65(-1.64%)
Nov 27, 2020	40.26	40.26	39.70	39.70	4,800	-0.30(-0.75%)
Nov 25, 2020	39.28	40.00	39.28	40.00	6,100	+0.00(+0.00%)
Nov 24, 2020	39.31	40.00	39.31	40.00	10,830	+0.50(+1.27%)
Nov 23, 2020	39.50	39.80	39.05	39.50	16,446	-0.01(-0.03%)
Nov 20, 2020	40.49	40.49	39.51	39.51	2,700	-1.47(-3.59%)
Nov 19, 2020	40.13	40.98	40.00	40.98	1,887	-0.20(-0.49%)
Nov 18, 2020	40.01	41.18	40.01	41.18	3,299	+0.49(+1.20%)
Nov 17, 2020	41.15	41.30	40.69	40.69	10,083	-0.56(-1.36%)
Nov 16, 2020	40.31	41.72	40.31	41.25	7,929	+0.64(+1.58%)
Nov 13, 2020	39.85	40.61	39.85	40.61	1,900	+2.89(+7.66%)
Nov 12, 2020	39.58	39.58	37.72	37.72	1,492	-2.13(-5.35%)
Nov 11, 2020	39.10	39.85	39.10	39.85	4,250	+0.47(+1.19%)
Nov 10, 2020	37.37	39.91	37.37	39.38	10,799	+2.15(+5.77%)
Nov 09, 2020	37.45	38.21	37.23	37.23	9,187	+1.11(+3.07%)
Nov 06, 2020	37.93	37.93	36.12	36.12	1,200	-0.28(-0.77%)
Nov 05, 2020	35.04	36.73	35.04	36.40	1,723	-0.53(-1.44%)
Nov 04, 2020	36.89	37.14	35.98	36.93	2,853	+0.05(+0.14%)
Nov 03, 2020	36.29	36.88	36.29	36.88	3,728	+0.51(+1.40%)
Nov 02, 2020	33.80	36.37	33.80	36.37	3,187	+2.53(+7.48%)
Oct 30, 2020	33.28	34.50	30.71	33.84	3,600	-0.64(-1.86%)
Oct 29, 2020	33.34	35.31	33.34	34.48	1,452	+0.78(+2.31%)
Oct 28, 2020	34.02	34.02	33.34	33.70	5,356	-0.52(-1.52%)
Oct 27, 2020	34.22	34.22	34.22	34.22	809	-0.41(-1.18%)
Oct 26, 2020	35.88	35.88	34.08	34.63	1,609	-1.38(-3.83%)
Oct 23, 2020	35.10	36.40	35.10	36.01	2,300	+0.95(+2.71%)
Oct 22, 2020	34.95	35.14	34.95	35.06	3,028	-0.18(-0.51%)
Oct 21, 2020	34.25	35.24	34.25	35.24	1,083	+0.64(+1.85%)
Oct 20, 2020	34.86	34.86	34.60	34.60	964	+0.82(+2.43%)
Oct 19, 2020	33.70	34.53	33.70	33.78	1,395	-0.26(-0.76%)
Oct 16, 2020	33.57	34.04	33.57	34.04	900	+0.14(+0.41%)
Oct 15, 2020	33.30	33.93	33.30	33.90	2,669	+0.54(+1.62%)
Oct 14, 2020	33.36	33.36	33.36	33.36	339	-1.47(-4.22%)
Oct 13, 2020	34.83	34.83	34.83	34.83	719	-0.67(-1.89%)
Oct 12, 2020	35.50	35.50	35.50	35.50	733	+0.75(+2.16%)
Oct 09, 2020	33.90	35.80	33.20	34.75	9,300	+1.25(+3.73%)
Oct 08, 2020	33.48	33.50	33.39	33.50	1,912	+0.02(+0.06%)
Oct 07, 2020	32.86	33.48	32.38	33.48	4,454	+1.32(+4.10%)
Oct 06, 2020	31.76	32.16	31.01	32.16	2,171	+0.40(+1.26%)
Oct 05, 2020	31.76	31.76	31.76	31.76	1,202	-0.24(-0.75%)
Oct 02, 2020	30.93	32.63	30.32	32.00	2,500	+0.33(+1.04%)